PREVIEW / stock_1min / 2007-03-08

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-08.parquet
  size:    9.8 MB
  rows:    801,926
  symbols: 2,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-08 04:25:00	AAPL	Stock	3.1593	3.1593	3.1593	3.1593	2800.0
2007-03-08 04:45:00	AAPL	Stock	3.1554	3.1554	3.1554	3.1554	2800.0
2007-03-08 04:47:00	AAPL	Stock	3.1646	3.1646	3.1646	3.1646	2800.0
2007-03-08 04:51:00	AAPL	Stock	3.1571	3.1571	3.1571	3.1571	5600.0
2007-03-08 06:39:00	AAPL	Stock	3.1643	3.1643	3.1643	3.1643	14000.0
2007-03-08 07:12:00	AAPL	Stock	3.1682	3.1682	3.1682	3.1682	14000.0
2007-03-08 07:13:00	AAPL	Stock	3.1682	3.1682	3.1682	3.1682	13860.0
2007-03-08 07:16:00	AAPL	Stock	3.1679	3.1682	3.1679	3.1682	72800.0
2007-03-08 07:25:00	AAPL	Stock	3.1682	3.1682	3.1682	3.1682	5600.0
2007-03-08 07:29:00	AAPL	Stock	3.1682	3.1682	3.1682	3.1682	2800.0
2007-03-08 07:32:00	AAPL	Stock	3.1682	3.1682	3.1682	3.1682	14000.0
2007-03-08 07:33:00	AAPL	Stock	3.1679	3.1679	3.1679	3.1679	5600.0
2007-03-08 07:34:00	AAPL	Stock	3.1682	3.1682	3.1682	3.1682	14000.0
2007-03-08 07:35:00	AAPL	Stock	3.1679	3.1679	3.1679	3.1679	2800.0
2007-03-08 07:46:00	AAPL	Stock	3.1668	3.1679	3.1668	3.1679	56000.0
2007-03-08 07:49:00	AAPL	Stock	3.1646	3.1646	3.1646	3.1646	2800.0
2007-03-08 07:54:00	AAPL	Stock	3.1679	3.1682	3.1679	3.1682	11200.0
2007-03-08 07:56:00	AAPL	Stock	3.1682	3.1686	3.1682	3.1686	25340.0
2007-03-08 07:57:00	AAPL	Stock	3.1696	3.1711	3.1696	3.1711	11200.0
2007-03-08 07:58:00	AAPL	Stock	3.1746	3.1746	3.1746	3.1746	30800.0
2007-03-08 08:00:00	AAPL	Stock	3.1686	3.1696	3.1679	3.1686	132608.0
2007-03-08 08:01:00	AAPL	Stock	3.1686	3.1736	3.1686	3.1736	181860.0
2007-03-08 08:02:00	AAPL	Stock	3.1736	3.1736	3.17	3.1725	42000.0
2007-03-08 08:03:00	AAPL	Stock	3.1725	3.1725	3.1686	3.1686	39200.0
2007-03-08 08:04:00	AAPL	Stock	3.1686	3.1714	3.1686	3.1686	127400.0
2007-03-08 08:05:00	AAPL	Stock	3.1696	3.1696	3.1686	3.1696	64400.0
2007-03-08 08:06:00	AAPL	Stock	3.1686	3.1686	3.1686	3.1686	4200.0
2007-03-08 08:08:00	AAPL	Stock	3.1693	3.1693	3.1686	3.1693	182000.0
2007-03-08 08:09:00	AAPL	Stock	3.1693	3.1693	3.1661	3.1661	50400.0
2007-03-08 08:10:00	AAPL	Stock	3.1657	3.1661	3.1657	3.1661	23800.0
2007-03-08 08:11:00	AAPL	Stock	3.1679	3.1679	3.1679	3.1679	28000.0
2007-03-08 08:12:00	AAPL	Stock	3.1679	3.1679	3.1679	3.1679	30800.0
2007-03-08 08:13:00	AAPL	Stock	3.1696	3.1696	3.1696	3.1696	81200.0
2007-03-08 08:14:00	AAPL	Stock	3.1704	3.1704	3.1696	3.1696	98000.0
2007-03-08 08:15:00	AAPL	Stock	3.1679	3.1679	3.1679	3.1679	42000.0
2007-03-08 08:16:00	AAPL	Stock	3.1679	3.1696	3.1679	3.1696	14700.0
2007-03-08 08:17:00	AAPL	Stock	3.1686	3.1686	3.1679	3.1679	30800.0
2007-03-08 08:18:00	AAPL	Stock	3.1696	3.17	3.1689	3.17	193200.0
2007-03-08 08:20:00	AAPL	Stock	3.1696	3.17	3.1696	3.17	24220.0
2007-03-08 08:21:00	AAPL	Stock	3.1686	3.1686	3.1686	3.1686	28000.0
2007-03-08 08:22:00	AAPL	Stock	3.17	3.1718	3.17	3.1714	123200.0
2007-03-08 08:23:00	AAPL	Stock	3.1714	3.175	3.1714	3.175	121100.0
2007-03-08 08:24:00	AAPL	Stock	3.175	3.175	3.1696	3.1696	68600.0
2007-03-08 08:26:00	AAPL	Stock	3.1714	3.1714	3.1696	3.1696	56000.0
2007-03-08 08:27:00	AAPL	Stock	3.1696	3.1732	3.1696	3.1729	83440.0
2007-03-08 08:28:00	AAPL	Stock	3.17	3.17	3.1696	3.1696	25200.0
2007-03-08 08:29:00	AAPL	Stock	3.17	3.17	3.1696	3.1696	33600.0
2007-03-08 08:31:00	AAPL	Stock	3.1696	3.1696	3.1696	3.1696	22400.0
2007-03-08 08:32:00	AAPL	Stock	3.17	3.1714	3.1696	3.1696	79940.0
2007-03-08 08:34:00	AAPL	Stock	3.1696	3.1696	3.1696	3.1696	5600.0

> showing 50 of 801,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time