PREVIEW / stock_1min / 2007-03-13

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-13.parquet
  size:    10.1 MB
  rows:    808,809
  symbols: 2,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-13 07:17:00	AAPL	Stock	3.2046	3.2125	3.2046	3.2089	19600.0
2007-03-13 07:45:00	AAPL	Stock	3.2011	3.2011	3.2004	3.2004	8400.0
2007-03-13 07:48:00	AAPL	Stock	3.2	3.2	3.2	3.2	2800.0
2007-03-13 07:49:00	AAPL	Stock	3.2	3.2	3.2	3.2	8400.0
2007-03-13 07:50:00	AAPL	Stock	3.2	3.2	3.2	3.2	2800.0
2007-03-13 07:52:00	AAPL	Stock	3.2	3.2	3.2	3.2	2800.0
2007-03-13 07:57:00	AAPL	Stock	3.2	3.2	3.2	3.2	2800.0
2007-03-13 07:58:00	AAPL	Stock	3.2018	3.2018	3.2018	3.2018	28000.0
2007-03-13 08:00:00	AAPL	Stock	3.1982	3.2018	3.1964	3.1964	30800.0
2007-03-13 08:04:00	AAPL	Stock	3.1964	3.2064	3.1946	3.2064	279580.0
2007-03-13 08:05:00	AAPL	Stock	3.2068	3.2068	3.2064	3.2064	49868.0
2007-03-13 08:06:00	AAPL	Stock	3.2064	3.2064	3.2064	3.2064	56000.0
2007-03-13 08:07:00	AAPL	Stock	3.2064	3.2064	3.2036	3.2036	77672.0
2007-03-13 08:08:00	AAPL	Stock	3.1989	3.1989	3.1989	3.1989	3360.0
2007-03-13 08:09:00	AAPL	Stock	3.2018	3.2036	3.2018	3.2036	52472.0
2007-03-13 08:10:00	AAPL	Stock	3.2021	3.2021	3.2021	3.2021	8400.0
2007-03-13 08:11:00	AAPL	Stock	3.2018	3.2018	3.1968	3.1968	61600.0
2007-03-13 08:14:00	AAPL	Stock	3.2025	3.2025	3.2025	3.2025	42000.0
2007-03-13 08:15:00	AAPL	Stock	3.2025	3.2025	3.2025	3.2025	78400.0
2007-03-13 08:16:00	AAPL	Stock	3.2025	3.2025	3.2025	3.2025	7000.0
2007-03-13 08:17:00	AAPL	Stock	3.2	3.2	3.2	3.2	11200.0
2007-03-13 08:18:00	AAPL	Stock	3.1993	3.1993	3.1989	3.1989	9800.0
2007-03-13 08:19:00	AAPL	Stock	3.1975	3.1975	3.1968	3.1971	95200.0
2007-03-13 08:20:00	AAPL	Stock	3.1971	3.1971	3.1968	3.1968	9800.0
2007-03-13 08:23:00	AAPL	Stock	3.1986	3.1986	3.1986	3.1986	30800.0
2007-03-13 08:24:00	AAPL	Stock	3.1975	3.1986	3.1975	3.1986	27860.0
2007-03-13 08:30:00	AAPL	Stock	3.1989	3.1989	3.1986	3.1986	22400.0
2007-03-13 08:31:00	AAPL	Stock	3.1982	3.1982	3.1971	3.1982	40600.0
2007-03-13 08:32:00	AAPL	Stock	3.1982	3.1986	3.1982	3.1986	16800.0
2007-03-13 08:33:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	4200.0
2007-03-13 08:34:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	18200.0
2007-03-13 08:35:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	4200.0
2007-03-13 08:37:00	AAPL	Stock	3.1993	3.2	3.1993	3.2	8400.0
2007-03-13 08:38:00	AAPL	Stock	3.1986	3.1986	3.1986	3.1986	3388.0
2007-03-13 08:40:00	AAPL	Stock	3.1968	3.1968	3.1968	3.1968	11200.0
2007-03-13 08:41:00	AAPL	Stock	3.1968	3.1968	3.1964	3.1964	19600.0
2007-03-13 08:42:00	AAPL	Stock	3.1964	3.1968	3.1964	3.1964	48188.0
2007-03-13 08:43:00	AAPL	Stock	3.1964	3.1982	3.1939	3.1946	152600.0
2007-03-13 08:44:00	AAPL	Stock	3.1964	3.1964	3.1964	3.1964	2800.0
2007-03-13 08:47:00	AAPL	Stock	3.1964	3.1964	3.1961	3.1961	37940.0
2007-03-13 08:48:00	AAPL	Stock	3.1961	3.1964	3.1961	3.1964	33460.0
2007-03-13 08:49:00	AAPL	Stock	3.2	3.2	3.2	3.2	25200.0
2007-03-13 08:50:00	AAPL	Stock	3.2	3.2	3.1964	3.1968	24892.0
2007-03-13 08:53:00	AAPL	Stock	3.2	3.2	3.1968	3.1968	25200.0
2007-03-13 08:54:00	AAPL	Stock	3.1971	3.1971	3.1971	3.1971	2800.0
2007-03-13 08:55:00	AAPL	Stock	3.1975	3.1975	3.1975	3.1975	5600.0
2007-03-13 08:56:00	AAPL	Stock	3.1993	3.2018	3.1993	3.2018	24220.0
2007-03-13 08:57:00	AAPL	Stock	3.2011	3.2011	3.2011	3.2011	11200.0
2007-03-13 08:58:00	AAPL	Stock	3.2	3.2	3.1982	3.1982	40180.0
2007-03-13 08:59:00	AAPL	Stock	3.1982	3.1982	3.1964	3.1964	60620.0

> showing 50 of 808,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time