PREVIEW / stock_1min / 2007-03-15

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-15.parquet
  size:    9.3 MB
  rows:    757,756
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-15 07:37:00	AAPL	Stock	3.2314	3.2314	3.2314	3.2314	53200.0
2007-03-15 07:38:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	11200.0
2007-03-15 07:39:00	AAPL	Stock	3.2314	3.2318	3.2314	3.2314	53900.0
2007-03-15 07:40:00	AAPL	Stock	3.2314	3.2314	3.2314	3.2314	11200.0
2007-03-15 07:41:00	AAPL	Stock	3.2314	3.2314	3.2314	3.2314	14000.0
2007-03-15 07:45:00	AAPL	Stock	3.2286	3.2286	3.2279	3.2279	8400.0
2007-03-15 07:46:00	AAPL	Stock	3.2279	3.2279	3.2279	3.2279	19600.0
2007-03-15 07:47:00	AAPL	Stock	3.2304	3.2318	3.2304	3.2318	36400.0
2007-03-15 07:48:00	AAPL	Stock	3.2318	3.2332	3.2318	3.2332	22400.0
2007-03-15 07:49:00	AAPL	Stock	3.2332	3.2332	3.2329	3.2329	5600.0
2007-03-15 07:50:00	AAPL	Stock	3.2325	3.2325	3.2325	3.2325	11200.0
2007-03-15 07:51:00	AAPL	Stock	3.2325	3.2325	3.2325	3.2325	2800.0
2007-03-15 07:53:00	AAPL	Stock	3.2321	3.2346	3.2321	3.2346	14000.0
2007-03-15 07:55:00	AAPL	Stock	3.2329	3.2329	3.2329	3.2329	2800.0
2007-03-15 07:57:00	AAPL	Stock	3.2318	3.2321	3.2311	3.2321	36400.0
2007-03-15 08:00:00	AAPL	Stock	3.2332	3.2339	3.2296	3.2325	145236.0
2007-03-15 08:01:00	AAPL	Stock	3.2318	3.2321	3.2318	3.2318	22400.0
2007-03-15 08:02:00	AAPL	Stock	3.2318	3.2318	3.2286	3.2318	117040.0
2007-03-15 08:03:00	AAPL	Stock	3.2286	3.2304	3.2286	3.2286	123228.0
2007-03-15 08:04:00	AAPL	Stock	3.2286	3.2286	3.2279	3.2286	20944.0
2007-03-15 08:05:00	AAPL	Stock	3.2311	3.2314	3.2304	3.2314	19600.0
2007-03-15 08:06:00	AAPL	Stock	3.2304	3.2304	3.2304	3.2304	44800.0
2007-03-15 08:07:00	AAPL	Stock	3.2318	3.2318	3.2304	3.2304	203840.0
2007-03-15 08:08:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	14000.0
2007-03-15 08:09:00	AAPL	Stock	3.2304	3.2304	3.2304	3.2304	2800.0
2007-03-15 08:10:00	AAPL	Stock	3.2304	3.2304	3.2304	3.2304	5600.0
2007-03-15 08:11:00	AAPL	Stock	3.2304	3.2304	3.2279	3.2279	59500.0
2007-03-15 08:12:00	AAPL	Stock	3.2279	3.2279	3.2279	3.2279	2800.0
2007-03-15 08:13:00	AAPL	Stock	3.2275	3.2293	3.2268	3.2268	32200.0
2007-03-15 08:14:00	AAPL	Stock	3.2286	3.2286	3.2286	3.2286	12600.0
2007-03-15 08:15:00	AAPL	Stock	3.2286	3.2286	3.2268	3.2268	37520.0
2007-03-15 08:16:00	AAPL	Stock	3.2268	3.2268	3.2232	3.2232	32200.0
2007-03-15 08:20:00	AAPL	Stock	3.2286	3.2286	3.2286	3.2286	14000.0
2007-03-15 08:21:00	AAPL	Stock	3.2286	3.2286	3.2286	3.2286	2800.0
2007-03-15 08:22:00	AAPL	Stock	3.2286	3.2286	3.2286	3.2286	25200.0
2007-03-15 08:23:00	AAPL	Stock	3.225	3.2286	3.225	3.2286	11200.0
2007-03-15 08:25:00	AAPL	Stock	3.2286	3.2286	3.2286	3.2286	28000.0
2007-03-15 08:26:00	AAPL	Stock	3.2293	3.2293	3.225	3.225	61600.0
2007-03-15 08:27:00	AAPL	Stock	3.2257	3.2293	3.2257	3.2293	12880.0
2007-03-15 08:28:00	AAPL	Stock	3.2293	3.2293	3.2293	3.2293	2800.0
2007-03-15 08:30:00	AAPL	Stock	3.2275	3.2275	3.22	3.2207	600348.0
2007-03-15 08:31:00	AAPL	Stock	3.2207	3.2214	3.2157	3.2179	234500.0
2007-03-15 08:32:00	AAPL	Stock	3.2164	3.2179	3.2143	3.2161	190064.0
2007-03-15 08:33:00	AAPL	Stock	3.2161	3.2161	3.2129	3.2129	291956.0
2007-03-15 08:34:00	AAPL	Stock	3.2129	3.2161	3.2125	3.2161	393540.0
2007-03-15 08:35:00	AAPL	Stock	3.2161	3.2171	3.2161	3.2161	156800.0
2007-03-15 08:36:00	AAPL	Stock	3.2157	3.2162	3.2157	3.2162	16800.0
2007-03-15 08:37:00	AAPL	Stock	3.2179	3.2179	3.2179	3.2179	21280.0
2007-03-15 08:38:00	AAPL	Stock	3.2179	3.2179	3.2161	3.2175	112280.0
2007-03-15 08:39:00	AAPL	Stock	3.2179	3.2182	3.2175	3.2175	86016.0

> showing 50 of 757,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time