PREVIEW / stock_1min / 2007-03-16

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-16.parquet
  size:    9.4 MB
  rows:    769,438
  symbols: 2,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-16 08:00:00	AAPL	Stock	3.2025	3.2029	3.2025	3.2029	30800.0
2007-03-16 08:03:00	AAPL	Stock	3.1893	3.1893	3.1893	3.1893	13888.0
2007-03-16 08:05:00	AAPL	Stock	3.1929	3.1929	3.1929	3.1929	28000.0
2007-03-16 08:10:00	AAPL	Stock	3.1893	3.1893	3.1893	3.1893	28000.0
2007-03-16 08:12:00	AAPL	Stock	3.19	3.19	3.19	3.19	14000.0
2007-03-16 08:13:00	AAPL	Stock	3.19	3.19	3.19	3.19	12600.0
2007-03-16 08:15:00	AAPL	Stock	3.1886	3.1886	3.1875	3.1875	47712.0
2007-03-16 08:16:00	AAPL	Stock	3.1875	3.1893	3.1875	3.1893	17668.0
2007-03-16 08:18:00	AAPL	Stock	3.1886	3.1886	3.1886	3.1886	11200.0
2007-03-16 08:22:00	AAPL	Stock	3.1954	3.1954	3.1954	3.1954	39200.0
2007-03-16 08:23:00	AAPL	Stock	3.1954	3.1964	3.195	3.1954	154980.0
2007-03-16 08:24:00	AAPL	Stock	3.1964	3.1964	3.1954	3.1964	51436.0
2007-03-16 08:25:00	AAPL	Stock	3.1954	3.1954	3.1954	3.1954	7000.0
2007-03-16 08:27:00	AAPL	Stock	3.1954	3.1954	3.1954	3.1954	133000.0
2007-03-16 08:28:00	AAPL	Stock	3.1936	3.1964	3.1936	3.1964	98000.0
2007-03-16 08:30:00	AAPL	Stock	3.1971	3.2007	3.1918	3.1918	78960.0
2007-03-16 08:31:00	AAPL	Stock	3.1982	3.1982	3.1954	3.1954	12936.0
2007-03-16 08:32:00	AAPL	Stock	3.1946	3.1946	3.1946	3.1946	14000.0
2007-03-16 08:33:00	AAPL	Stock	3.1982	3.1993	3.1982	3.1993	9800.0
2007-03-16 08:34:00	AAPL	Stock	3.1989	3.1989	3.1982	3.1982	50064.0
2007-03-16 08:35:00	AAPL	Stock	3.1986	3.1986	3.1986	3.1986	8400.0
2007-03-16 08:36:00	AAPL	Stock	3.1964	3.1986	3.1964	3.1986	13300.0
2007-03-16 08:37:00	AAPL	Stock	3.1964	3.1964	3.1964	3.1964	5600.0
2007-03-16 08:38:00	AAPL	Stock	3.1982	3.1982	3.1982	3.1982	14000.0
2007-03-16 08:39:00	AAPL	Stock	3.1968	3.1968	3.1964	3.1964	28000.0
2007-03-16 08:41:00	AAPL	Stock	3.1982	3.1982	3.1982	3.1982	70000.0
2007-03-16 08:43:00	AAPL	Stock	3.1979	3.1979	3.1979	3.1979	70000.0
2007-03-16 08:44:00	AAPL	Stock	3.1979	3.1979	3.1964	3.1964	229152.0
2007-03-16 08:45:00	AAPL	Stock	3.1964	3.1964	3.1964	3.1964	18648.0
2007-03-16 08:46:00	AAPL	Stock	3.1964	3.1964	3.1946	3.1946	58800.0
2007-03-16 08:47:00	AAPL	Stock	3.1964	3.1964	3.1964	3.1964	8400.0
2007-03-16 08:49:00	AAPL	Stock	3.1964	3.1964	3.1964	3.1964	2800.0
2007-03-16 08:50:00	AAPL	Stock	3.1964	3.1964	3.1964	3.1964	80640.0
2007-03-16 08:51:00	AAPL	Stock	3.1986	3.2014	3.1986	3.2004	94248.0
2007-03-16 08:52:00	AAPL	Stock	3.1989	3.1989	3.1989	3.1989	8400.0
2007-03-16 08:53:00	AAPL	Stock	3.1971	3.1975	3.1971	3.1975	5600.0
2007-03-16 08:54:00	AAPL	Stock	3.1979	3.1979	3.1979	3.1979	14000.0
2007-03-16 08:57:00	AAPL	Stock	3.1993	3.2014	3.1993	3.2014	20916.0
2007-03-16 09:00:00	AAPL	Stock	3.2	3.2	3.1993	3.1993	14000.0
2007-03-16 09:04:00	AAPL	Stock	3.2	3.2	3.2	3.2	2800.0
2007-03-16 09:06:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	2800.0
2007-03-16 09:08:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	5600.0
2007-03-16 09:09:00	AAPL	Stock	3.2	3.2	3.2	3.2	13440.0
2007-03-16 09:10:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	8400.0
2007-03-16 09:14:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	8400.0
2007-03-16 09:17:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	2800.0
2007-03-16 09:21:00	AAPL	Stock	3.2014	3.2018	3.2014	3.2018	64064.0
2007-03-16 09:26:00	AAPL	Stock	3.2032	3.2032	3.2032	3.2032	18200.0
2007-03-16 09:27:00	AAPL	Stock	3.2036	3.2036	3.2036	3.2036	38360.0
2007-03-16 09:28:00	AAPL	Stock	3.2046	3.2064	3.2046	3.205	65800.0

> showing 50 of 769,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time