PREVIEW / stock_1min / 2007-03-20

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-20.parquet
  size:    9.4 MB
  rows:    766,501
  symbols: 2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-20 07:29:00	AAPL	Stock	3.2607	3.2607	3.2607	3.2607	14000.0
2007-03-20 07:42:00	AAPL	Stock	3.255	3.2554	3.255	3.2554	16800.0
2007-03-20 07:43:00	AAPL	Stock	3.2554	3.2554	3.2554	3.2554	25200.0
2007-03-20 07:44:00	AAPL	Stock	3.2554	3.2554	3.2554	3.2554	2800.0
2007-03-20 07:47:00	AAPL	Stock	3.2629	3.2629	3.2629	3.2629	28000.0
2007-03-20 07:48:00	AAPL	Stock	3.2629	3.2675	3.2629	3.2675	47600.0
2007-03-20 07:49:00	AAPL	Stock	3.2679	3.2679	3.2679	3.2679	131600.0
2007-03-20 07:51:00	AAPL	Stock	3.2639	3.2639	3.2639	3.2639	11200.0
2007-03-20 07:52:00	AAPL	Stock	3.2643	3.2643	3.2643	3.2643	5600.0
2007-03-20 07:53:00	AAPL	Stock	3.2643	3.2654	3.2639	3.2639	39200.0
2007-03-20 07:54:00	AAPL	Stock	3.2654	3.2654	3.2643	3.2643	34440.0
2007-03-20 07:55:00	AAPL	Stock	3.2639	3.2639	3.2639	3.2639	89600.0
2007-03-20 07:56:00	AAPL	Stock	3.2639	3.2639	3.2639	3.2639	16800.0
2007-03-20 07:57:00	AAPL	Stock	3.2643	3.2643	3.2643	3.2643	7560.0
2007-03-20 08:00:00	AAPL	Stock	3.2643	3.2643	3.2629	3.2639	375200.0
2007-03-20 08:01:00	AAPL	Stock	3.2639	3.2639	3.2639	3.2639	2800.0
2007-03-20 08:02:00	AAPL	Stock	3.2632	3.2632	3.2632	3.2632	2800.0
2007-03-20 08:03:00	AAPL	Stock	3.2639	3.2639	3.2639	3.2639	30800.0
2007-03-20 08:04:00	AAPL	Stock	3.2629	3.2639	3.2629	3.2639	25200.0
2007-03-20 08:05:00	AAPL	Stock	3.2632	3.2632	3.2632	3.2632	39200.0
2007-03-20 08:06:00	AAPL	Stock	3.2611	3.2611	3.2604	3.2604	56000.0
2007-03-20 08:07:00	AAPL	Stock	3.2593	3.2611	3.2593	3.2611	44800.0
2007-03-20 08:08:00	AAPL	Stock	3.2611	3.2611	3.26	3.26	14000.0
2007-03-20 08:09:00	AAPL	Stock	3.2579	3.2579	3.2546	3.2554	128800.0
2007-03-20 08:10:00	AAPL	Stock	3.2554	3.2561	3.2554	3.2554	36400.0
2007-03-20 08:11:00	AAPL	Stock	3.2554	3.2564	3.2554	3.2564	72800.0
2007-03-20 08:12:00	AAPL	Stock	3.2564	3.2564	3.2564	3.2564	14000.0
2007-03-20 08:13:00	AAPL	Stock	3.2564	3.2568	3.2564	3.2568	42000.0
2007-03-20 08:15:00	AAPL	Stock	3.2589	3.2589	3.2564	3.2564	449960.0
2007-03-20 08:18:00	AAPL	Stock	3.2589	3.2589	3.2589	3.2589	5600.0
2007-03-20 08:19:00	AAPL	Stock	3.2589	3.2589	3.2589	3.2589	81368.0
2007-03-20 08:20:00	AAPL	Stock	3.2579	3.2582	3.2579	3.2582	19600.0
2007-03-20 08:21:00	AAPL	Stock	3.2589	3.2589	3.2589	3.2589	5600.0
2007-03-20 08:22:00	AAPL	Stock	3.2571	3.2571	3.2571	3.2571	5600.0
2007-03-20 08:23:00	AAPL	Stock	3.2564	3.2564	3.2554	3.2554	88032.0
2007-03-20 08:24:00	AAPL	Stock	3.2564	3.2571	3.2564	3.2571	138768.0
2007-03-20 08:25:00	AAPL	Stock	3.2571	3.2571	3.2564	3.2564	78008.0
2007-03-20 08:26:00	AAPL	Stock	3.2571	3.2571	3.2571	3.2571	2800.0
2007-03-20 08:28:00	AAPL	Stock	3.2571	3.2571	3.2564	3.2564	49224.0
2007-03-20 08:30:00	AAPL	Stock	3.2582	3.2582	3.2582	3.2582	5600.0
2007-03-20 08:31:00	AAPL	Stock	3.2571	3.2589	3.2571	3.2589	116340.0
2007-03-20 08:32:00	AAPL	Stock	3.2604	3.2604	3.2589	3.2589	40572.0
2007-03-20 08:33:00	AAPL	Stock	3.2604	3.2611	3.2604	3.2611	158368.0
2007-03-20 08:34:00	AAPL	Stock	3.2611	3.2611	3.2607	3.2611	66640.0
2007-03-20 08:35:00	AAPL	Stock	3.2607	3.2611	3.2607	3.2611	14000.0
2007-03-20 08:36:00	AAPL	Stock	3.2611	3.2611	3.2611	3.2611	79856.0
2007-03-20 08:37:00	AAPL	Stock	3.2625	3.2636	3.2625	3.2636	88788.0
2007-03-20 08:39:00	AAPL	Stock	3.2625	3.2636	3.2611	3.2611	62020.0
2007-03-20 08:40:00	AAPL	Stock	3.2629	3.2636	3.2629	3.2636	30800.0
2007-03-20 08:41:00	AAPL	Stock	3.2636	3.2636	3.2636	3.2636	14000.0

> showing 50 of 766,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time