PREVIEW / stock_1min / 2007-03-21

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-21.parquet
  size:    9.6 MB
  rows:    777,054
  symbols: 2,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-21 07:32:00	AAPL	Stock	3.2793	3.2793	3.2793	3.2793	5600.0
2007-03-21 07:40:00	AAPL	Stock	3.275	3.275	3.275	3.275	5600.0
2007-03-21 07:41:00	AAPL	Stock	3.2793	3.2793	3.2793	3.2793	11200.0
2007-03-21 07:48:00	AAPL	Stock	3.2768	3.2786	3.2768	3.2786	5600.0
2007-03-21 07:49:00	AAPL	Stock	3.2786	3.2786	3.2786	3.2786	14000.0
2007-03-21 07:50:00	AAPL	Stock	3.2786	3.2786	3.2786	3.2786	2800.0
2007-03-21 07:53:00	AAPL	Stock	3.2786	3.2786	3.2786	3.2786	14000.0
2007-03-21 08:00:00	AAPL	Stock	3.2786	3.2786	3.275	3.275	42000.0
2007-03-21 08:01:00	AAPL	Stock	3.2768	3.2782	3.2768	3.2782	97384.0
2007-03-21 08:02:00	AAPL	Stock	3.2782	3.2786	3.2782	3.2786	117600.0
2007-03-21 08:03:00	AAPL	Stock	3.2764	3.2768	3.2764	3.2768	14000.0
2007-03-21 08:05:00	AAPL	Stock	3.2732	3.2732	3.2732	3.2732	30800.0
2007-03-21 08:06:00	AAPL	Stock	3.2718	3.2718	3.2718	3.2718	28000.0
2007-03-21 08:07:00	AAPL	Stock	3.2718	3.2718	3.2718	3.2718	3360.0
2007-03-21 08:08:00	AAPL	Stock	3.2732	3.2732	3.2721	3.2721	11200.0
2007-03-21 08:09:00	AAPL	Stock	3.2721	3.2732	3.2721	3.2732	32424.0
2007-03-21 08:10:00	AAPL	Stock	3.2732	3.2743	3.2732	3.2743	26124.0
2007-03-21 08:11:00	AAPL	Stock	3.2746	3.2754	3.2746	3.2754	12600.0
2007-03-21 08:12:00	AAPL	Stock	3.2739	3.2739	3.2732	3.2732	16800.0
2007-03-21 08:13:00	AAPL	Stock	3.2739	3.2743	3.2739	3.2743	11200.0
2007-03-21 08:14:00	AAPL	Stock	3.2743	3.2743	3.2743	3.2743	19600.0
2007-03-21 08:15:00	AAPL	Stock	3.2764	3.2764	3.2764	3.2764	7560.0
2007-03-21 08:16:00	AAPL	Stock	3.2764	3.2764	3.275	3.275	45976.0
2007-03-21 08:17:00	AAPL	Stock	3.275	3.275	3.2743	3.275	125440.0
2007-03-21 08:18:00	AAPL	Stock	3.275	3.2757	3.275	3.2757	58800.0
2007-03-21 08:19:00	AAPL	Stock	3.275	3.275	3.275	3.275	2800.0
2007-03-21 08:20:00	AAPL	Stock	3.275	3.275	3.275	3.275	14000.0
2007-03-21 08:21:00	AAPL	Stock	3.275	3.275	3.275	3.275	14000.0
2007-03-21 08:22:00	AAPL	Stock	3.2764	3.2764	3.2764	3.2764	8932.0
2007-03-21 08:23:00	AAPL	Stock	3.2764	3.2768	3.2764	3.2768	16800.0
2007-03-21 08:25:00	AAPL	Stock	3.2779	3.2779	3.2768	3.2768	9800.0
2007-03-21 08:26:00	AAPL	Stock	3.2779	3.2779	3.2779	3.2779	2800.0
2007-03-21 08:27:00	AAPL	Stock	3.2779	3.2779	3.2779	3.2779	22400.0
2007-03-21 08:28:00	AAPL	Stock	3.2779	3.2782	3.2779	3.2782	5600.0
2007-03-21 08:29:00	AAPL	Stock	3.2782	3.2782	3.2782	3.2782	2800.0
2007-03-21 08:30:00	AAPL	Stock	3.2768	3.2782	3.2764	3.2764	28868.0
2007-03-21 08:31:00	AAPL	Stock	3.2764	3.2782	3.2764	3.2782	33600.0
2007-03-21 08:32:00	AAPL	Stock	3.2782	3.2786	3.2782	3.2786	410620.0
2007-03-21 08:33:00	AAPL	Stock	3.2793	3.2814	3.2793	3.2814	168000.0
2007-03-21 08:34:00	AAPL	Stock	3.2814	3.2886	3.2814	3.2882	408268.0
2007-03-21 08:35:00	AAPL	Stock	3.2879	3.2882	3.2857	3.2857	103600.0
2007-03-21 08:36:00	AAPL	Stock	3.2843	3.2857	3.2843	3.2857	80360.0
2007-03-21 08:37:00	AAPL	Stock	3.2857	3.2857	3.2854	3.2854	61600.0
2007-03-21 08:38:00	AAPL	Stock	3.2857	3.2896	3.285	3.2893	344596.0
2007-03-21 08:39:00	AAPL	Stock	3.2875	3.2896	3.2875	3.2889	81200.0
2007-03-21 08:40:00	AAPL	Stock	3.2889	3.2893	3.2879	3.2882	29400.0
2007-03-21 08:41:00	AAPL	Stock	3.2882	3.2925	3.2882	3.2925	219240.0
2007-03-21 08:42:00	AAPL	Stock	3.2925	3.2929	3.2907	3.2907	109424.0
2007-03-21 08:43:00	AAPL	Stock	3.2893	3.2907	3.2893	3.2893	8400.0
2007-03-21 08:44:00	AAPL	Stock	3.2907	3.2925	3.2893	3.2904	32900.0

> showing 50 of 777,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time