PREVIEW / stock_1min / 2007-03-22

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-22.parquet
  size:    9.7 MB
  rows:    793,529
  symbols: 2,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-22 06:05:00	AAPL	Stock	3.3489	3.3489	3.3489	3.3489	14000.0
2007-03-22 07:53:00	AAPL	Stock	3.3511	3.3514	3.3511	3.3514	16800.0
2007-03-22 08:00:00	AAPL	Stock	3.3493	3.3493	3.3489	3.3493	36400.0
2007-03-22 08:01:00	AAPL	Stock	3.3475	3.3475	3.3443	3.3443	68600.0
2007-03-22 08:02:00	AAPL	Stock	3.3461	3.3461	3.3439	3.3439	16800.0
2007-03-22 08:03:00	AAPL	Stock	3.3439	3.3464	3.3411	3.3411	23800.0
2007-03-22 08:04:00	AAPL	Stock	3.3411	3.3411	3.3411	3.3411	11480.0
2007-03-22 08:05:00	AAPL	Stock	3.3429	3.3429	3.3429	3.3429	2800.0
2007-03-22 08:06:00	AAPL	Stock	3.3429	3.3429	3.3429	3.3429	14000.0
2007-03-22 08:08:00	AAPL	Stock	3.3429	3.3429	3.3429	3.3429	2800.0
2007-03-22 08:09:00	AAPL	Stock	3.3429	3.3429	3.3429	3.3429	2800.0
2007-03-22 08:10:00	AAPL	Stock	3.3429	3.3429	3.3429	3.3429	11200.0
2007-03-22 08:12:00	AAPL	Stock	3.3429	3.3446	3.3429	3.3446	17780.0
2007-03-22 08:13:00	AAPL	Stock	3.3446	3.3446	3.3446	3.3446	8400.0
2007-03-22 08:14:00	AAPL	Stock	3.3446	3.3446	3.3446	3.3446	5600.0
2007-03-22 08:16:00	AAPL	Stock	3.3446	3.3446	3.3446	3.3446	2800.0
2007-03-22 08:19:00	AAPL	Stock	3.3418	3.3418	3.3418	3.3418	11200.0
2007-03-22 08:20:00	AAPL	Stock	3.3418	3.3418	3.3411	3.3411	17724.0
2007-03-22 08:21:00	AAPL	Stock	3.3411	3.3411	3.3411	3.3411	2800.0
2007-03-22 08:22:00	AAPL	Stock	3.3411	3.3411	3.3396	3.3396	29848.0
2007-03-22 08:23:00	AAPL	Stock	3.3396	3.3396	3.3389	3.3389	47684.0
2007-03-22 08:24:00	AAPL	Stock	3.3393	3.3393	3.3382	3.3393	14448.0
2007-03-22 08:25:00	AAPL	Stock	3.3382	3.3386	3.3382	3.3386	42000.0
2007-03-22 08:28:00	AAPL	Stock	3.3368	3.3368	3.3368	3.3368	23800.0
2007-03-22 08:29:00	AAPL	Stock	3.3368	3.3393	3.3368	3.3389	46900.0
2007-03-22 08:30:00	AAPL	Stock	3.3375	3.3393	3.3375	3.3393	64400.0
2007-03-22 08:31:00	AAPL	Stock	3.3411	3.3411	3.3411	3.3411	5600.0
2007-03-22 08:32:00	AAPL	Stock	3.3439	3.3439	3.3439	3.3439	8400.0
2007-03-22 08:33:00	AAPL	Stock	3.3432	3.3436	3.3432	3.3436	28000.0
2007-03-22 08:37:00	AAPL	Stock	3.3425	3.3425	3.3393	3.3393	94780.0
2007-03-22 08:38:00	AAPL	Stock	3.3396	3.3411	3.3393	3.3411	62020.0
2007-03-22 08:39:00	AAPL	Stock	3.3375	3.3375	3.3375	3.3375	5320.0
2007-03-22 08:41:00	AAPL	Stock	3.3375	3.3393	3.3375	3.3393	22680.0
2007-03-22 08:43:00	AAPL	Stock	3.3393	3.3393	3.3393	3.3393	2800.0
2007-03-22 08:46:00	AAPL	Stock	3.3404	3.3411	3.3404	3.3411	64120.0
2007-03-22 08:48:00	AAPL	Stock	3.3411	3.3411	3.3404	3.3404	19600.0
2007-03-22 08:49:00	AAPL	Stock	3.3421	3.3421	3.3421	3.3421	8400.0
2007-03-22 08:50:00	AAPL	Stock	3.3411	3.3421	3.3411	3.3421	43400.0
2007-03-22 08:51:00	AAPL	Stock	3.3425	3.3439	3.3425	3.3425	42280.0
2007-03-22 08:52:00	AAPL	Stock	3.3425	3.3425	3.3421	3.3425	31920.0
2007-03-22 08:53:00	AAPL	Stock	3.3446	3.3457	3.3446	3.3457	53732.0
2007-03-22 08:56:00	AAPL	Stock	3.3421	3.3421	3.3421	3.3421	19600.0
2007-03-22 08:57:00	AAPL	Stock	3.3429	3.3429	3.3429	3.3429	11256.0
2007-03-22 08:59:00	AAPL	Stock	3.345	3.345	3.345	3.345	12488.0
2007-03-22 09:00:00	AAPL	Stock	3.3446	3.3446	3.3439	3.3446	47600.0
2007-03-22 09:01:00	AAPL	Stock	3.3446	3.3446	3.3446	3.3446	2800.0
2007-03-22 09:02:00	AAPL	Stock	3.3457	3.3457	3.3457	3.3457	14840.0
2007-03-22 09:03:00	AAPL	Stock	3.3446	3.3464	3.3446	3.3464	85512.0
2007-03-22 09:04:00	AAPL	Stock	3.3454	3.3454	3.3454	3.3454	2800.0
2007-03-22 09:05:00	AAPL	Stock	3.3454	3.3454	3.3454	3.3454	14000.0

> showing 50 of 793,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time