PREVIEW / stock_1min / 2007-03-27
file: by_date/stock_1min/2007/2007-03-27.parquet size: 9.3 MB rows: 759,997 symbols: 2,085
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-03-27 06:27:00 | AAPL | Stock | 3.4107 | 3.4107 | 3.4107 | 3.4107 | 2800.0 |
| 2007-03-27 07:04:00 | AAPL | Stock | 3.4214 | 3.4214 | 3.4214 | 3.4214 | 28000.0 |
| 2007-03-27 07:05:00 | AAPL | Stock | 3.4196 | 3.4196 | 3.4196 | 3.4196 | 2800.0 |
| 2007-03-27 07:06:00 | AAPL | Stock | 3.4196 | 3.4196 | 3.4196 | 3.4196 | 14000.0 |
| 2007-03-27 07:07:00 | AAPL | Stock | 3.4196 | 3.4196 | 3.4196 | 3.4196 | 2800.0 |
| 2007-03-27 07:18:00 | AAPL | Stock | 3.4214 | 3.4214 | 3.4214 | 3.4214 | 2800.0 |
| 2007-03-27 07:19:00 | AAPL | Stock | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 28000.0 |
| 2007-03-27 07:20:00 | AAPL | Stock | 3.4232 | 3.4279 | 3.4232 | 3.4279 | 67200.0 |
| 2007-03-27 07:23:00 | AAPL | Stock | 3.4286 | 3.4286 | 3.4279 | 3.4279 | 56000.0 |
| 2007-03-27 07:24:00 | AAPL | Stock | 3.4286 | 3.4286 | 3.4286 | 3.4286 | 2800.0 |
| 2007-03-27 07:25:00 | AAPL | Stock | 3.4286 | 3.4321 | 3.4286 | 3.4321 | 38920.0 |
| 2007-03-27 07:30:00 | AAPL | Stock | 3.4286 | 3.4286 | 3.4286 | 3.4286 | 2800.0 |
| 2007-03-27 07:31:00 | AAPL | Stock | 3.4286 | 3.4286 | 3.4286 | 3.4286 | 2800.0 |
| 2007-03-27 07:32:00 | AAPL | Stock | 3.4286 | 3.4286 | 3.4286 | 3.4286 | 103600.0 |
| 2007-03-27 07:33:00 | AAPL | Stock | 3.4286 | 3.4286 | 3.4286 | 3.4286 | 2800.0 |
| 2007-03-27 07:35:00 | AAPL | Stock | 3.4286 | 3.4286 | 3.4286 | 3.4286 | 70000.0 |
| 2007-03-27 07:39:00 | AAPL | Stock | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 2800.0 |
| 2007-03-27 07:43:00 | AAPL | Stock | 3.425 | 3.425 | 3.4246 | 3.425 | 44520.0 |
| 2007-03-27 07:44:00 | AAPL | Stock | 3.4264 | 3.4268 | 3.4264 | 3.4268 | 44800.0 |
| 2007-03-27 07:45:00 | AAPL | Stock | 3.4268 | 3.4268 | 3.4268 | 3.4268 | 33600.0 |
| 2007-03-27 07:46:00 | AAPL | Stock | 3.4271 | 3.4271 | 3.4271 | 3.4271 | 2800.0 |
| 2007-03-27 07:49:00 | AAPL | Stock | 3.4264 | 3.4264 | 3.4264 | 3.4264 | 2800.0 |
| 2007-03-27 07:51:00 | AAPL | Stock | 3.4268 | 3.4268 | 3.4268 | 3.4268 | 11200.0 |
| 2007-03-27 07:52:00 | AAPL | Stock | 3.4268 | 3.4268 | 3.4268 | 3.4268 | 124040.0 |
| 2007-03-27 07:53:00 | AAPL | Stock | 3.4264 | 3.4264 | 3.4264 | 3.4264 | 2800.0 |
| 2007-03-27 07:55:00 | AAPL | Stock | 3.425 | 3.425 | 3.425 | 3.425 | 55160.0 |
| 2007-03-27 07:56:00 | AAPL | Stock | 3.425 | 3.425 | 3.425 | 3.425 | 23800.0 |
| 2007-03-27 07:58:00 | AAPL | Stock | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 28000.0 |
| 2007-03-27 08:00:00 | AAPL | Stock | 3.4268 | 3.4268 | 3.4243 | 3.425 | 81872.0 |
| 2007-03-27 08:01:00 | AAPL | Stock | 3.4243 | 3.425 | 3.4218 | 3.4218 | 56000.0 |
| 2007-03-27 08:02:00 | AAPL | Stock | 3.4232 | 3.4243 | 3.4232 | 3.4243 | 89600.0 |
| 2007-03-27 08:03:00 | AAPL | Stock | 3.4221 | 3.4221 | 3.4204 | 3.4204 | 58520.0 |
| 2007-03-27 08:04:00 | AAPL | Stock | 3.4204 | 3.4204 | 3.4196 | 3.4204 | 30800.0 |
| 2007-03-27 08:05:00 | AAPL | Stock | 3.4214 | 3.4214 | 3.4214 | 3.4214 | 28000.0 |
| 2007-03-27 08:06:00 | AAPL | Stock | 3.42 | 3.42 | 3.4196 | 3.4196 | 65800.0 |
| 2007-03-27 08:10:00 | AAPL | Stock | 3.42 | 3.42 | 3.4196 | 3.4196 | 44800.0 |
| 2007-03-27 08:11:00 | AAPL | Stock | 3.4232 | 3.4232 | 3.4214 | 3.4214 | 36400.0 |
| 2007-03-27 08:12:00 | AAPL | Stock | 3.4214 | 3.4214 | 3.42 | 3.42 | 28000.0 |
| 2007-03-27 08:13:00 | AAPL | Stock | 3.42 | 3.42 | 3.42 | 3.42 | 14000.0 |
| 2007-03-27 08:14:00 | AAPL | Stock | 3.4214 | 3.4214 | 3.4214 | 3.4214 | 28000.0 |
| 2007-03-27 08:15:00 | AAPL | Stock | 3.42 | 3.42 | 3.42 | 3.42 | 8400.0 |
| 2007-03-27 08:16:00 | AAPL | Stock | 3.4196 | 3.42 | 3.4196 | 3.4196 | 47600.0 |
| 2007-03-27 08:17:00 | AAPL | Stock | 3.4182 | 3.4182 | 3.4182 | 3.4182 | 10920.0 |
| 2007-03-27 08:18:00 | AAPL | Stock | 3.4182 | 3.4182 | 3.4179 | 3.4179 | 26880.0 |
| 2007-03-27 08:19:00 | AAPL | Stock | 3.4211 | 3.4214 | 3.4211 | 3.4214 | 16800.0 |
| 2007-03-27 08:20:00 | AAPL | Stock | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 2800.0 |
| 2007-03-27 08:21:00 | AAPL | Stock | 3.4196 | 3.4196 | 3.4182 | 3.4182 | 42000.0 |
| 2007-03-27 08:23:00 | AAPL | Stock | 3.42 | 3.42 | 3.42 | 3.42 | 2800.0 |
| 2007-03-27 08:29:00 | AAPL | Stock | 3.42 | 3.42 | 3.42 | 3.42 | 11816.0 |
| 2007-03-27 08:31:00 | AAPL | Stock | 3.4214 | 3.4214 | 3.4214 | 3.4214 | 5600.0 |
> showing 50 of 759,997 rows — these rows as CSV