PREVIEW / stock_1min / 2007-03-28
file: by_date/stock_1min/2007/2007-03-28.parquet size: 9.4 MB rows: 762,095 symbols: 2,079
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-03-28 07:12:00 | AAPL | Stock | 3.405 | 3.405 | 3.405 | 3.405 | 11200.0 |
| 2007-03-28 07:13:00 | AAPL | Stock | 3.4057 | 3.4057 | 3.405 | 3.405 | 8400.0 |
| 2007-03-28 07:17:00 | AAPL | Stock | 3.405 | 3.405 | 3.405 | 3.405 | 11200.0 |
| 2007-03-28 07:19:00 | AAPL | Stock | 3.4036 | 3.4036 | 3.4036 | 3.4036 | 28000.0 |
| 2007-03-28 07:39:00 | AAPL | Stock | 3.4018 | 3.4018 | 3.4018 | 3.4018 | 2800.0 |
| 2007-03-28 07:43:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3964 | 3.3964 | 16800.0 |
| 2007-03-28 07:45:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3964 | 3.3964 | 11200.0 |
| 2007-03-28 07:50:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3964 | 3.3964 | 22400.0 |
| 2007-03-28 07:53:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3964 | 3.3964 | 33600.0 |
| 2007-03-28 07:55:00 | AAPL | Stock | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 2800.0 |
| 2007-03-28 07:57:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3964 | 3.3964 | 2800.0 |
| 2007-03-28 07:59:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3964 | 3.3964 | 5600.0 |
| 2007-03-28 08:00:00 | AAPL | Stock | 3.3982 | 3.3982 | 3.3929 | 3.395 | 126644.0 |
| 2007-03-28 08:01:00 | AAPL | Stock | 3.3946 | 3.3946 | 3.3914 | 3.3932 | 135800.0 |
| 2007-03-28 08:02:00 | AAPL | Stock | 3.3936 | 3.3936 | 3.3936 | 3.3936 | 795200.0 |
| 2007-03-28 08:03:00 | AAPL | Stock | 3.3946 | 3.3964 | 3.3946 | 3.3964 | 104300.0 |
| 2007-03-28 08:04:00 | AAPL | Stock | 3.3989 | 3.4036 | 3.3989 | 3.4036 | 207200.0 |
| 2007-03-28 08:05:00 | AAPL | Stock | 3.4036 | 3.4036 | 3.4036 | 3.4036 | 51520.0 |
| 2007-03-28 08:06:00 | AAPL | Stock | 3.4004 | 3.4004 | 3.4004 | 3.4004 | 23100.0 |
| 2007-03-28 08:07:00 | AAPL | Stock | 3.4 | 3.4 | 3.3993 | 3.4 | 85260.0 |
| 2007-03-28 08:08:00 | AAPL | Stock | 3.4 | 3.4025 | 3.4 | 3.4018 | 39900.0 |
| 2007-03-28 08:09:00 | AAPL | Stock | 3.4021 | 3.4021 | 3.4021 | 3.4021 | 2800.0 |
| 2007-03-28 08:10:00 | AAPL | Stock | 3.4021 | 3.4021 | 3.4004 | 3.4004 | 5600.0 |
| 2007-03-28 08:11:00 | AAPL | Stock | 3.3996 | 3.3996 | 3.3964 | 3.3964 | 142800.0 |
| 2007-03-28 08:12:00 | AAPL | Stock | 3.3975 | 3.3993 | 3.3975 | 3.3993 | 93800.0 |
| 2007-03-28 08:13:00 | AAPL | Stock | 3.3986 | 3.3986 | 3.3968 | 3.3968 | 43400.0 |
| 2007-03-28 08:14:00 | AAPL | Stock | 3.3968 | 3.3993 | 3.3964 | 3.3993 | 113036.0 |
| 2007-03-28 08:15:00 | AAPL | Stock | 3.3993 | 3.3993 | 3.3993 | 3.3993 | 16800.0 |
| 2007-03-28 08:16:00 | AAPL | Stock | 3.3982 | 3.3993 | 3.3946 | 3.3986 | 117656.0 |
| 2007-03-28 08:17:00 | AAPL | Stock | 3.3986 | 3.3986 | 3.3936 | 3.3964 | 85344.0 |
| 2007-03-28 08:18:00 | AAPL | Stock | 3.3961 | 3.3961 | 3.3961 | 3.3961 | 4200.0 |
| 2007-03-28 08:19:00 | AAPL | Stock | 3.3961 | 3.3961 | 3.3946 | 3.3946 | 33600.0 |
| 2007-03-28 08:20:00 | AAPL | Stock | 3.3954 | 3.3961 | 3.3954 | 3.3961 | 6300.0 |
| 2007-03-28 08:22:00 | AAPL | Stock | 3.3961 | 3.3961 | 3.3961 | 3.3961 | 14000.0 |
| 2007-03-28 08:23:00 | AAPL | Stock | 3.3961 | 3.3979 | 3.3946 | 3.3946 | 64400.0 |
| 2007-03-28 08:24:00 | AAPL | Stock | 3.3979 | 3.3979 | 3.3979 | 3.3979 | 13300.0 |
| 2007-03-28 08:25:00 | AAPL | Stock | 3.3979 | 3.3979 | 3.3979 | 3.3979 | 21000.0 |
| 2007-03-28 08:29:00 | AAPL | Stock | 3.3979 | 3.3979 | 3.3979 | 3.3979 | 5600.0 |
| 2007-03-28 08:30:00 | AAPL | Stock | 3.3961 | 3.3961 | 3.3946 | 3.3946 | 99008.0 |
| 2007-03-28 08:31:00 | AAPL | Stock | 3.3936 | 3.3961 | 3.3936 | 3.3946 | 49000.0 |
| 2007-03-28 08:32:00 | AAPL | Stock | 3.3957 | 3.3957 | 3.3939 | 3.3939 | 38752.0 |
| 2007-03-28 08:33:00 | AAPL | Stock | 3.3946 | 3.3957 | 3.3939 | 3.3946 | 190932.0 |
| 2007-03-28 08:34:00 | AAPL | Stock | 3.3946 | 3.3964 | 3.3946 | 3.3964 | 63700.0 |
| 2007-03-28 08:35:00 | AAPL | Stock | 3.3946 | 3.3954 | 3.3932 | 3.3936 | 86800.0 |
| 2007-03-28 08:36:00 | AAPL | Stock | 3.3932 | 3.3986 | 3.3929 | 3.3968 | 98000.0 |
| 2007-03-28 08:37:00 | AAPL | Stock | 3.3993 | 3.3993 | 3.3993 | 3.3993 | 3500.0 |
| 2007-03-28 08:38:00 | AAPL | Stock | 3.3968 | 3.3982 | 3.3964 | 3.3964 | 66080.0 |
| 2007-03-28 08:39:00 | AAPL | Stock | 3.3964 | 3.3964 | 3.3936 | 3.3964 | 86800.0 |
| 2007-03-28 08:40:00 | AAPL | Stock | 3.3939 | 3.3946 | 3.3939 | 3.3946 | 8400.0 |
| 2007-03-28 08:41:00 | AAPL | Stock | 3.3946 | 3.3946 | 3.3936 | 3.3936 | 42000.0 |
> showing 50 of 762,095 rows — these rows as CSV