PREVIEW / stock_1min / 2007-03-29

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-29.parquet
  size:    9.5 MB
  rows:    769,010
  symbols: 2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-29 05:36:00	AAPL	Stock	3.3489	3.3489	3.3489	3.3489	4200.0
2007-03-29 07:07:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	18144.0
2007-03-29 07:09:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	14000.0
2007-03-29 07:11:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	5320.0
2007-03-29 07:15:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	5600.0
2007-03-29 07:16:00	AAPL	Stock	3.3589	3.3589	3.3589	3.3589	5600.0
2007-03-29 07:17:00	AAPL	Stock	3.3589	3.3589	3.3554	3.3554	19600.0
2007-03-29 07:25:00	AAPL	Stock	3.3586	3.3586	3.3586	3.3586	2800.0
2007-03-29 07:26:00	AAPL	Stock	3.3607	3.3643	3.3571	3.3643	41440.0
2007-03-29 07:27:00	AAPL	Stock	3.3675	3.3675	3.3675	3.3675	28000.0
2007-03-29 07:28:00	AAPL	Stock	3.3675	3.3679	3.3675	3.3679	42000.0
2007-03-29 07:42:00	AAPL	Stock	3.3582	3.3582	3.3571	3.3571	5600.0
2007-03-29 07:43:00	AAPL	Stock	3.3575	3.3575	3.3575	3.3575	2800.0
2007-03-29 07:51:00	AAPL	Stock	3.3571	3.3571	3.3554	3.3554	66360.0
2007-03-29 07:52:00	AAPL	Stock	3.3625	3.3625	3.3554	3.3554	14084.0
2007-03-29 08:00:00	AAPL	Stock	3.3607	3.3607	3.3554	3.3554	137088.0
2007-03-29 08:01:00	AAPL	Stock	3.3589	3.3589	3.3568	3.3571	98000.0
2007-03-29 08:02:00	AAPL	Stock	3.3571	3.3571	3.3568	3.3568	11200.0
2007-03-29 08:03:00	AAPL	Stock	3.3568	3.3571	3.3554	3.3554	86800.0
2007-03-29 08:04:00	AAPL	Stock	3.3554	3.3571	3.3539	3.3539	64400.0
2007-03-29 08:05:00	AAPL	Stock	3.3557	3.3557	3.3554	3.3554	87360.0
2007-03-29 08:06:00	AAPL	Stock	3.3536	3.3554	3.3536	3.3554	70560.0
2007-03-29 08:07:00	AAPL	Stock	3.3536	3.3554	3.3536	3.3536	134400.0
2007-03-29 08:08:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	25200.0
2007-03-29 08:09:00	AAPL	Stock	3.3525	3.3525	3.35	3.3525	78400.0
2007-03-29 08:10:00	AAPL	Stock	3.3521	3.3525	3.3518	3.3518	33320.0
2007-03-29 08:11:00	AAPL	Stock	3.3525	3.3536	3.3521	3.3536	113680.0
2007-03-29 08:12:00	AAPL	Stock	3.3536	3.3554	3.3536	3.3554	42000.0
2007-03-29 08:13:00	AAPL	Stock	3.3561	3.3561	3.3536	3.3536	61600.0
2007-03-29 08:14:00	AAPL	Stock	3.3536	3.3546	3.3536	3.3536	30800.0
2007-03-29 08:15:00	AAPL	Stock	3.3525	3.3536	3.3525	3.3536	13720.0
2007-03-29 08:16:00	AAPL	Stock	3.3525	3.3529	3.3518	3.3518	57400.0
2007-03-29 08:17:00	AAPL	Stock	3.35	3.35	3.35	3.35	18200.0
2007-03-29 08:18:00	AAPL	Stock	3.3518	3.3525	3.3518	3.3525	25200.0
2007-03-29 08:19:00	AAPL	Stock	3.3525	3.3529	3.35	3.35	67200.0
2007-03-29 08:20:00	AAPL	Stock	3.3521	3.3521	3.3521	3.3521	5600.0
2007-03-29 08:21:00	AAPL	Stock	3.3521	3.3521	3.3521	3.3521	6300.0
2007-03-29 08:22:00	AAPL	Stock	3.3525	3.3525	3.3525	3.3525	11200.0
2007-03-29 08:23:00	AAPL	Stock	3.3521	3.3521	3.3518	3.3518	37800.0
2007-03-29 08:24:00	AAPL	Stock	3.3536	3.3536	3.35	3.3521	82600.0
2007-03-29 08:25:00	AAPL	Stock	3.35	3.3521	3.35	3.3521	17948.0
2007-03-29 08:28:00	AAPL	Stock	3.3496	3.3511	3.3496	3.3511	49560.0
2007-03-29 08:29:00	AAPL	Stock	3.3511	3.3511	3.3511	3.3511	41972.0
2007-03-29 08:30:00	AAPL	Stock	3.3518	3.3571	3.3518	3.3564	259616.0
2007-03-29 08:31:00	AAPL	Stock	3.3539	3.3554	3.3532	3.3532	103460.0
2007-03-29 08:32:00	AAPL	Stock	3.3536	3.3554	3.3529	3.3554	205660.0
2007-03-29 08:33:00	AAPL	Stock	3.3568	3.3568	3.3543	3.3543	33460.0
2007-03-29 08:34:00	AAPL	Stock	3.3543	3.3543	3.3536	3.3543	66640.0
2007-03-29 08:35:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	84000.0
2007-03-29 08:36:00	AAPL	Stock	3.3543	3.3546	3.3543	3.3546	70924.0

> showing 50 of 769,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time