PREVIEW / stock_1min / 2007-03-30

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-03-30.parquet
  size:    9.6 MB
  rows:    777,699
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-30 08:00:00	AAPL	Stock	3.3514	3.3571	3.3429	3.3514	26600.0
2007-03-30 08:01:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	5600.0
2007-03-30 08:03:00	AAPL	Stock	3.35	3.35	3.35	3.35	24500.0
2007-03-30 08:04:00	AAPL	Stock	3.35	3.35	3.35	3.35	3500.0
2007-03-30 08:05:00	AAPL	Stock	3.3496	3.35	3.3496	3.35	8400.0
2007-03-30 08:06:00	AAPL	Stock	3.3496	3.3496	3.3496	3.3496	2800.0
2007-03-30 08:08:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	2800.0
2007-03-30 08:19:00	AAPL	Stock	3.3479	3.3482	3.3479	3.3482	8400.0
2007-03-30 08:21:00	AAPL	Stock	3.3479	3.3479	3.3479	3.3479	14000.0
2007-03-30 08:23:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	28000.0
2007-03-30 08:24:00	AAPL	Stock	3.3464	3.3464	3.3464	3.3464	14000.0
2007-03-30 08:25:00	AAPL	Stock	3.3464	3.3464	3.3464	3.3464	5600.0
2007-03-30 08:26:00	AAPL	Stock	3.3464	3.3464	3.3464	3.3464	14000.0
2007-03-30 08:30:00	AAPL	Stock	3.3464	3.35	3.3446	3.35	36400.0
2007-03-30 08:31:00	AAPL	Stock	3.3514	3.3514	3.3489	3.3514	182224.0
2007-03-30 08:32:00	AAPL	Stock	3.3514	3.3532	3.3514	3.3532	91000.0
2007-03-30 08:33:00	AAPL	Stock	3.3514	3.3536	3.3514	3.3536	1310400.0
2007-03-30 08:34:00	AAPL	Stock	3.3536	3.3557	3.3536	3.3536	16800.0
2007-03-30 08:35:00	AAPL	Stock	3.3536	3.3554	3.3536	3.3554	110040.0
2007-03-30 08:36:00	AAPL	Stock	3.3536	3.3536	3.3514	3.3514	100940.0
2007-03-30 08:37:00	AAPL	Stock	3.3536	3.3536	3.3521	3.3521	62720.0
2007-03-30 08:40:00	AAPL	Stock	3.3543	3.3546	3.3543	3.3546	19600.0
2007-03-30 08:41:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	7840.0
2007-03-30 08:42:00	AAPL	Stock	3.3564	3.3625	3.3564	3.3625	479864.0
2007-03-30 08:43:00	AAPL	Stock	3.36	3.3643	3.36	3.3625	54600.0
2007-03-30 08:44:00	AAPL	Stock	3.3643	3.3657	3.3643	3.3643	141400.0
2007-03-30 08:45:00	AAPL	Stock	3.3625	3.3629	3.3575	3.3629	106960.0
2007-03-30 08:46:00	AAPL	Stock	3.3586	3.3586	3.3586	3.3586	5600.0
2007-03-30 08:47:00	AAPL	Stock	3.3589	3.36	3.3589	3.36	72800.0
2007-03-30 08:48:00	AAPL	Stock	3.3596	3.3643	3.3589	3.3643	144480.0
2007-03-30 08:49:00	AAPL	Stock	3.3643	3.3661	3.3625	3.3654	350000.0
2007-03-30 08:50:00	AAPL	Stock	3.3607	3.3704	3.3607	3.3704	1595440.0
2007-03-30 08:51:00	AAPL	Stock	3.3704	3.3704	3.3668	3.3689	86800.0
2007-03-30 08:52:00	AAPL	Stock	3.3696	3.3732	3.3679	3.3704	334040.0
2007-03-30 08:53:00	AAPL	Stock	3.3682	3.3696	3.3682	3.3696	42000.0
2007-03-30 08:54:00	AAPL	Stock	3.3696	3.3714	3.3696	3.3696	72800.0
2007-03-30 08:55:00	AAPL	Stock	3.3696	3.37	3.3679	3.3679	46900.0
2007-03-30 08:56:00	AAPL	Stock	3.3679	3.3679	3.3679	3.3679	95200.0
2007-03-30 08:57:00	AAPL	Stock	3.3679	3.3679	3.3679	3.3679	14000.0
2007-03-30 08:58:00	AAPL	Stock	3.3675	3.3675	3.3661	3.3661	176400.0
2007-03-30 08:59:00	AAPL	Stock	3.3657	3.3657	3.3625	3.3643	92120.0
2007-03-30 09:00:00	AAPL	Stock	3.3657	3.3657	3.3657	3.3657	372400.0
2007-03-30 09:01:00	AAPL	Stock	3.3675	3.3689	3.3668	3.3668	55440.0
2007-03-30 09:03:00	AAPL	Stock	3.3661	3.3661	3.3661	3.3661	2800.0
2007-03-30 09:04:00	AAPL	Stock	3.3643	3.3657	3.3643	3.3657	19880.0
2007-03-30 09:05:00	AAPL	Stock	3.3657	3.3661	3.3657	3.3661	58520.0
2007-03-30 09:06:00	AAPL	Stock	3.3661	3.3661	3.3643	3.3643	92120.0
2007-03-30 09:07:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	53200.0
2007-03-30 09:08:00	AAPL	Stock	3.3643	3.3654	3.3643	3.3654	142800.0
2007-03-30 09:09:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	2800.0

> showing 50 of 777,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time