PREVIEW / stock_1min / 2007-04-02

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-02.parquet
  size:    9.7 MB
  rows:    796,330
  symbols: 2,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-02 05:10:00	AAPL	Stock	3.36	3.36	3.36	3.36	2800.0
2007-04-02 05:12:00	AAPL	Stock	3.36	3.36	3.36	3.36	9240.0
2007-04-02 05:15:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	2800.0
2007-04-02 07:36:00	AAPL	Stock	3.3468	3.3468	3.3468	3.3468	5880.0
2007-04-02 07:45:00	AAPL	Stock	3.3454	3.3457	3.3454	3.3457	18704.0
2007-04-02 07:46:00	AAPL	Stock	3.3457	3.3468	3.3457	3.3468	27916.0
2007-04-02 07:47:00	AAPL	Stock	3.3471	3.3471	3.3471	3.3471	8400.0
2007-04-02 07:48:00	AAPL	Stock	3.3568	3.3568	3.3568	3.3568	165340.0
2007-04-02 07:55:00	AAPL	Stock	3.3525	3.3568	3.3525	3.3568	35840.0
2007-04-02 07:56:00	AAPL	Stock	3.3568	3.3571	3.3568	3.3571	30800.0
2007-04-02 08:00:00	AAPL	Stock	3.3471	3.3554	3.3182	3.3446	410060.0
2007-04-02 08:01:00	AAPL	Stock	3.35	3.3536	3.3482	3.3482	49000.0
2007-04-02 08:02:00	AAPL	Stock	3.35	3.3536	3.35	3.3536	88760.0
2007-04-02 08:03:00	AAPL	Stock	3.3532	3.3532	3.3471	3.3482	153580.0
2007-04-02 08:04:00	AAPL	Stock	3.3482	3.3482	3.3464	3.3464	7000.0
2007-04-02 08:05:00	AAPL	Stock	3.3464	3.3482	3.3464	3.3482	37800.0
2007-04-02 08:07:00	AAPL	Stock	3.3489	3.3489	3.3471	3.3471	16800.0
2007-04-02 08:08:00	AAPL	Stock	3.3471	3.3471	3.3446	3.3446	27776.0
2007-04-02 08:09:00	AAPL	Stock	3.3457	3.3457	3.3457	3.3457	2800.0
2007-04-02 08:10:00	AAPL	Stock	3.3454	3.3454	3.3454	3.3454	11200.0
2007-04-02 08:11:00	AAPL	Stock	3.3436	3.3436	3.3429	3.3429	9492.0
2007-04-02 08:12:00	AAPL	Stock	3.3432	3.3482	3.3432	3.3482	33600.0
2007-04-02 08:13:00	AAPL	Stock	3.345	3.345	3.3446	3.3446	8400.0
2007-04-02 08:14:00	AAPL	Stock	3.3446	3.3464	3.3446	3.3464	62916.0
2007-04-02 08:15:00	AAPL	Stock	3.3479	3.35	3.3468	3.35	72856.0
2007-04-02 08:16:00	AAPL	Stock	3.35	3.3504	3.35	3.35	30520.0
2007-04-02 08:17:00	AAPL	Stock	3.3514	3.3536	3.35	3.35	47180.0
2007-04-02 08:18:00	AAPL	Stock	3.3525	3.3536	3.3525	3.3529	75040.0
2007-04-02 08:19:00	AAPL	Stock	3.3521	3.3521	3.3518	3.3518	5600.0
2007-04-02 08:21:00	AAPL	Stock	3.35	3.35	3.35	3.35	2800.0
2007-04-02 08:22:00	AAPL	Stock	3.3182	3.3182	3.3182	3.3182	85400.0
2007-04-02 08:25:00	AAPL	Stock	3.3504	3.3504	3.35	3.35	30324.0
2007-04-02 08:29:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	11480.0
2007-04-02 08:31:00	AAPL	Stock	3.3486	3.3486	3.3468	3.3468	28280.0
2007-04-02 08:32:00	AAPL	Stock	3.3464	3.3482	3.3464	3.3464	14000.0
2007-04-02 08:33:00	AAPL	Stock	3.3471	3.3471	3.3464	3.3464	7700.0
2007-04-02 08:34:00	AAPL	Stock	3.3464	3.3464	3.3464	3.3464	22680.0
2007-04-02 08:35:00	AAPL	Stock	3.3464	3.3468	3.3439	3.3468	51800.0
2007-04-02 08:36:00	AAPL	Stock	3.3439	3.3439	3.3393	3.3411	214172.0
2007-04-02 08:37:00	AAPL	Stock	3.3396	3.3411	3.3361	3.3361	225596.0
2007-04-02 08:38:00	AAPL	Stock	3.3357	3.3411	3.3357	3.3375	53564.0
2007-04-02 08:39:00	AAPL	Stock	3.3454	3.3457	3.3454	3.3457	14000.0
2007-04-02 08:40:00	AAPL	Stock	3.3411	3.3411	3.3411	3.3411	22400.0
2007-04-02 08:41:00	AAPL	Stock	3.3411	3.3429	3.3411	3.3429	13664.0
2007-04-02 08:42:00	AAPL	Stock	3.3439	3.3446	3.3439	3.3446	36400.0
2007-04-02 08:43:00	AAPL	Stock	3.3446	3.3461	3.3446	3.3461	88368.0
2007-04-02 08:44:00	AAPL	Stock	3.3464	3.3464	3.3464	3.3464	28000.0
2007-04-02 08:45:00	AAPL	Stock	3.3464	3.3464	3.3464	3.3464	18480.0
2007-04-02 08:46:00	AAPL	Stock	3.3446	3.3464	3.3446	3.3464	56868.0
2007-04-02 08:47:00	AAPL	Stock	3.3464	3.3464	3.3464	3.3464	15400.0

> showing 50 of 796,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time