PREVIEW / stock_1min / 2007-04-03

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-03.parquet
  size:    10.0 MB
  rows:    813,221
  symbols: 2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-03 07:20:00	AAPL	Stock	3.3461	3.3461	3.3461	3.3461	2800.0
2007-04-03 07:25:00	AAPL	Stock	3.3468	3.3468	3.3461	3.3461	24948.0
2007-04-03 07:32:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	5600.0
2007-04-03 07:34:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	14000.0
2007-04-03 07:35:00	AAPL	Stock	3.3471	3.3471	3.3471	3.3471	5600.0
2007-04-03 07:41:00	AAPL	Stock	3.3554	3.3571	3.3554	3.3571	51660.0
2007-04-03 07:42:00	AAPL	Stock	3.3604	3.3604	3.3604	3.3604	3080.0
2007-04-03 07:43:00	AAPL	Stock	3.3607	3.3607	3.3607	3.3607	30800.0
2007-04-03 07:47:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	84000.0
2007-04-03 07:49:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	22400.0
2007-04-03 07:52:00	AAPL	Stock	3.3532	3.3532	3.3521	3.3521	44800.0
2007-04-03 07:53:00	AAPL	Stock	3.3525	3.3525	3.3521	3.3521	15400.0
2007-04-03 07:59:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	2800.0
2007-04-03 08:00:00	AAPL	Stock	3.3554	3.3571	3.3507	3.3536	199192.0
2007-04-03 08:01:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	60900.0
2007-04-03 08:02:00	AAPL	Stock	3.35	3.3557	3.35	3.3557	115640.0
2007-04-03 08:03:00	AAPL	Stock	3.3511	3.3536	3.3504	3.3536	112560.0
2007-04-03 08:04:00	AAPL	Stock	3.3543	3.3543	3.3536	3.3536	92400.0
2007-04-03 08:05:00	AAPL	Stock	3.3518	3.3518	3.3518	3.3518	5600.0
2007-04-03 08:06:00	AAPL	Stock	3.3532	3.3532	3.3518	3.3518	31836.0
2007-04-03 08:08:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	8400.0
2007-04-03 08:09:00	AAPL	Stock	3.3504	3.3504	3.3504	3.3504	26348.0
2007-04-03 08:10:00	AAPL	Stock	3.3504	3.3554	3.3504	3.3554	102760.0
2007-04-03 08:11:00	AAPL	Stock	3.355	3.3571	3.355	3.3564	289660.0
2007-04-03 08:12:00	AAPL	Stock	3.355	3.355	3.355	3.355	14000.0
2007-04-03 08:13:00	AAPL	Stock	3.355	3.355	3.3536	3.3536	49028.0
2007-04-03 08:15:00	AAPL	Stock	3.3546	3.3546	3.3539	3.3539	5600.0
2007-04-03 08:16:00	AAPL	Stock	3.3539	3.3554	3.3536	3.3536	109200.0
2007-04-03 08:17:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	49700.0
2007-04-03 08:18:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	2800.0
2007-04-03 08:22:00	AAPL	Stock	3.3525	3.3536	3.3507	3.3536	67200.0
2007-04-03 08:24:00	AAPL	Stock	3.3511	3.3511	3.3511	3.3511	8400.0
2007-04-03 08:25:00	AAPL	Stock	3.3532	3.3532	3.3532	3.3532	56000.0
2007-04-03 08:27:00	AAPL	Stock	3.3529	3.3532	3.3518	3.3532	22400.0
2007-04-03 08:29:00	AAPL	Stock	3.3532	3.3532	3.3532	3.3532	2800.0
2007-04-03 08:30:00	AAPL	Stock	3.3518	3.3518	3.3518	3.3518	2800.0
2007-04-03 08:31:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	28000.0
2007-04-03 08:32:00	AAPL	Stock	3.3514	3.3514	3.3514	3.3514	4200.0
2007-04-03 08:33:00	AAPL	Stock	3.3518	3.3518	3.3518	3.3518	25200.0
2007-04-03 08:34:00	AAPL	Stock	3.3532	3.3539	3.3532	3.3539	70980.0
2007-04-03 08:35:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	86520.0
2007-04-03 08:37:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	2800.0
2007-04-03 08:38:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	56000.0
2007-04-03 08:39:00	AAPL	Stock	3.3561	3.3561	3.3561	3.3561	2800.0
2007-04-03 08:45:00	AAPL	Stock	3.3554	3.3564	3.355	3.3564	26600.0
2007-04-03 08:47:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	2800.0
2007-04-03 08:49:00	AAPL	Stock	3.3546	3.355	3.3546	3.355	16800.0
2007-04-03 08:50:00	AAPL	Stock	3.355	3.3564	3.355	3.3557	42476.0
2007-04-03 08:51:00	AAPL	Stock	3.3557	3.3557	3.3557	3.3557	15540.0
2007-04-03 08:52:00	AAPL	Stock	3.3557	3.3564	3.3554	3.3554	56000.0

> showing 50 of 813,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time