PREVIEW / stock_1min / 2007-04-04

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-04.parquet
  size:    9.3 MB
  rows:    757,510
  symbols: 2,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-04 07:20:00	AAPL	Stock	3.3854	3.3854	3.3854	3.3854	8400.0
2007-04-04 07:22:00	AAPL	Stock	3.3839	3.3918	3.3839	3.3918	61600.0
2007-04-04 07:23:00	AAPL	Stock	3.3929	3.3929	3.3929	3.3929	2800.0
2007-04-04 07:24:00	AAPL	Stock	3.3893	3.3893	3.3893	3.3893	142800.0
2007-04-04 07:29:00	AAPL	Stock	3.3961	3.3961	3.3961	3.3961	18200.0
2007-04-04 07:30:00	AAPL	Stock	3.4014	3.4014	3.3961	3.3961	107800.0
2007-04-04 07:59:00	AAPL	Stock	3.3907	3.3907	3.3893	3.3893	144200.0
2007-04-04 08:00:00	AAPL	Stock	3.3893	3.3964	3.3861	3.3943	274764.0
2007-04-04 08:01:00	AAPL	Stock	3.3925	3.3929	3.3925	3.3929	62608.0
2007-04-04 08:02:00	AAPL	Stock	3.3929	3.3929	3.3929	3.3929	5600.0
2007-04-04 08:03:00	AAPL	Stock	3.3929	3.3929	3.3925	3.3929	19600.0
2007-04-04 08:04:00	AAPL	Stock	3.3961	3.3961	3.3929	3.3929	31500.0
2007-04-04 08:05:00	AAPL	Stock	3.3929	3.3964	3.3925	3.3925	209524.0
2007-04-04 08:06:00	AAPL	Stock	3.3925	3.3925	3.3882	3.3882	53200.0
2007-04-04 08:07:00	AAPL	Stock	3.3889	3.3889	3.3889	3.3889	5600.0
2007-04-04 08:09:00	AAPL	Stock	3.3893	3.3893	3.3893	3.3893	16240.0
2007-04-04 08:11:00	AAPL	Stock	3.3896	3.3896	3.3896	3.3896	14000.0
2007-04-04 08:12:00	AAPL	Stock	3.39	3.39	3.3893	3.3893	42000.0
2007-04-04 08:13:00	AAPL	Stock	3.3893	3.3893	3.3893	3.3893	146552.0
2007-04-04 08:16:00	AAPL	Stock	3.3889	3.3889	3.3889	3.3889	5600.0
2007-04-04 08:18:00	AAPL	Stock	3.3875	3.3875	3.3875	3.3875	14000.0
2007-04-04 08:19:00	AAPL	Stock	3.3868	3.3875	3.3868	3.3875	19600.0
2007-04-04 08:21:00	AAPL	Stock	3.3893	3.3893	3.3893	3.3893	2940.0
2007-04-04 08:23:00	AAPL	Stock	3.3882	3.3889	3.3857	3.3889	93800.0
2007-04-04 08:24:00	AAPL	Stock	3.3879	3.3889	3.3879	3.3879	39200.0
2007-04-04 08:25:00	AAPL	Stock	3.3879	3.3879	3.3871	3.3871	25200.0
2007-04-04 08:26:00	AAPL	Stock	3.3868	3.3868	3.3868	3.3868	28000.0
2007-04-04 08:27:00	AAPL	Stock	3.3868	3.3871	3.3857	3.3857	67424.0
2007-04-04 08:28:00	AAPL	Stock	3.3857	3.3857	3.3857	3.3857	37800.0
2007-04-04 08:29:00	AAPL	Stock	3.3857	3.3857	3.3857	3.3857	28000.0
2007-04-04 08:30:00	AAPL	Stock	3.3871	3.3875	3.3857	3.3857	32648.0
2007-04-04 08:32:00	AAPL	Stock	3.3857	3.3857	3.3857	3.3857	42000.0
2007-04-04 08:33:00	AAPL	Stock	3.3875	3.3875	3.3875	3.3875	2800.0
2007-04-04 08:35:00	AAPL	Stock	3.3875	3.3875	3.3875	3.3875	5600.0
2007-04-04 08:38:00	AAPL	Stock	3.3875	3.3875	3.3875	3.3875	12600.0
2007-04-04 08:43:00	AAPL	Stock	3.3875	3.3875	3.3875	3.3875	5600.0
2007-04-04 08:44:00	AAPL	Stock	3.385	3.385	3.385	3.385	8400.0
2007-04-04 08:45:00	AAPL	Stock	3.3857	3.3857	3.3857	3.3857	8400.0
2007-04-04 08:46:00	AAPL	Stock	3.385	3.385	3.385	3.385	8400.0
2007-04-04 08:51:00	AAPL	Stock	3.3846	3.3846	3.3839	3.3843	82852.0
2007-04-04 08:52:00	AAPL	Stock	3.3839	3.3843	3.3839	3.3843	22736.0
2007-04-04 08:54:00	AAPL	Stock	3.3846	3.3846	3.3843	3.3843	18088.0
2007-04-04 08:55:00	AAPL	Stock	3.3843	3.3843	3.3843	3.3843	2800.0
2007-04-04 08:57:00	AAPL	Stock	3.3843	3.3843	3.3839	3.3839	16688.0
2007-04-04 08:59:00	AAPL	Stock	3.3846	3.3846	3.3846	3.3846	51100.0
2007-04-04 09:00:00	AAPL	Stock	3.3846	3.3857	3.3846	3.3857	16940.0
2007-04-04 09:01:00	AAPL	Stock	3.3839	3.3839	3.3829	3.3829	44716.0
2007-04-04 09:02:00	AAPL	Stock	3.3821	3.3821	3.3821	3.3821	30800.0
2007-04-04 09:03:00	AAPL	Stock	3.3839	3.3839	3.3839	3.3839	11172.0
2007-04-04 09:05:00	AAPL	Stock	3.385	3.385	3.385	3.385	14000.0

> showing 50 of 757,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time