PREVIEW / stock_1min / 2007-04-05

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-05.parquet
  size:    9.0 MB
  rows:    736,559
  symbols: 2,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-05 06:13:00	AAPL	Stock	3.3614	3.3764	3.3614	3.3764	8400.0
2007-04-05 08:00:00	AAPL	Stock	3.3696	3.37	3.3696	3.37	14000.0
2007-04-05 08:01:00	AAPL	Stock	3.37	3.37	3.3696	3.3696	37548.0
2007-04-05 08:03:00	AAPL	Stock	3.3689	3.3689	3.3689	3.3689	7000.0
2007-04-05 08:06:00	AAPL	Stock	3.3679	3.3679	3.3679	3.3679	14000.0
2007-04-05 08:07:00	AAPL	Stock	3.3671	3.3671	3.3671	3.3671	16800.0
2007-04-05 08:10:00	AAPL	Stock	3.3679	3.3689	3.3679	3.3689	8400.0
2007-04-05 08:11:00	AAPL	Stock	3.3682	3.3682	3.3682	3.3682	14000.0
2007-04-05 08:12:00	AAPL	Stock	3.3689	3.3689	3.3689	3.3689	2800.0
2007-04-05 08:23:00	AAPL	Stock	3.3689	3.3689	3.3689	3.3689	4200.0
2007-04-05 08:26:00	AAPL	Stock	3.3696	3.3704	3.3696	3.3704	30800.0
2007-04-05 08:30:00	AAPL	Stock	3.3686	3.3686	3.3671	3.3671	55776.0
2007-04-05 08:31:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	28140.0
2007-04-05 08:34:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	9800.0
2007-04-05 08:40:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	8400.0
2007-04-05 08:48:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	11200.0
2007-04-05 08:51:00	AAPL	Stock	3.3625	3.3625	3.3625	3.3625	2800.0
2007-04-05 08:52:00	AAPL	Stock	3.3625	3.3625	3.3625	3.3625	7364.0
2007-04-05 08:53:00	AAPL	Stock	3.3625	3.3625	3.3625	3.3625	5600.0
2007-04-05 08:54:00	AAPL	Stock	3.3625	3.3639	3.3625	3.3639	14364.0
2007-04-05 08:55:00	AAPL	Stock	3.3621	3.3621	3.3621	3.3621	3444.0
2007-04-05 08:57:00	AAPL	Stock	3.3621	3.3621	3.3621	3.3621	20356.0
2007-04-05 08:58:00	AAPL	Stock	3.3621	3.3621	3.3621	3.3621	31444.0
2007-04-05 08:59:00	AAPL	Stock	3.3621	3.3621	3.3621	3.3621	5600.0
2007-04-05 09:00:00	AAPL	Stock	3.3625	3.3625	3.3621	3.3625	24500.0
2007-04-05 09:01:00	AAPL	Stock	3.3625	3.3625	3.3625	3.3625	23016.0
2007-04-05 09:05:00	AAPL	Stock	3.3614	3.3614	3.3614	3.3614	92400.0
2007-04-05 09:08:00	AAPL	Stock	3.3625	3.3625	3.3625	3.3625	2800.0
2007-04-05 09:09:00	AAPL	Stock	3.3625	3.3625	3.3614	3.3614	7504.0
2007-04-05 09:10:00	AAPL	Stock	3.3614	3.3625	3.3614	3.3625	84000.0
2007-04-05 09:11:00	AAPL	Stock	3.3625	3.3625	3.3625	3.3625	89040.0
2007-04-05 09:12:00	AAPL	Stock	3.3625	3.3625	3.3607	3.3607	28000.0
2007-04-05 09:14:00	AAPL	Stock	3.3614	3.3614	3.3614	3.3614	2800.0
2007-04-05 09:15:00	AAPL	Stock	3.3614	3.3614	3.3614	3.3614	16800.0
2007-04-05 09:19:00	AAPL	Stock	3.3614	3.3614	3.3614	3.3614	20020.0
2007-04-05 09:22:00	AAPL	Stock	3.3632	3.3632	3.3632	3.3632	16800.0
2007-04-05 09:24:00	AAPL	Stock	3.3636	3.3636	3.3636	3.3636	2800.0
2007-04-05 09:26:00	AAPL	Stock	3.3636	3.3636	3.3636	3.3636	13160.0
2007-04-05 09:29:00	AAPL	Stock	3.3646	3.365	3.3629	3.3629	179200.0
2007-04-05 09:30:00	AAPL	Stock	3.3614	3.3661	3.3589	3.3629	3123960.0
2007-04-05 09:31:00	AAPL	Stock	3.3629	3.3629	3.3575	3.3586	2073568.0
2007-04-05 09:32:00	AAPL	Stock	3.3586	3.3593	3.3575	3.3586	1675604.0
2007-04-05 09:33:00	AAPL	Stock	3.3586	3.3618	3.3579	3.3604	1715420.0
2007-04-05 09:34:00	AAPL	Stock	3.3604	3.3614	3.3593	3.3607	1364776.0
2007-04-05 09:35:00	AAPL	Stock	3.3604	3.3607	3.3589	3.3604	1218728.0
2007-04-05 09:36:00	AAPL	Stock	3.3604	3.3607	3.3496	3.3518	3732036.0
2007-04-05 09:37:00	AAPL	Stock	3.3518	3.3521	3.345	3.3457	3308704.0
2007-04-05 09:38:00	AAPL	Stock	3.3454	3.3461	3.34	3.3443	3940048.0
2007-04-05 09:39:00	AAPL	Stock	3.3436	3.3443	3.3418	3.3436	1921584.0
2007-04-05 09:40:00	AAPL	Stock	3.3432	3.3482	3.3432	3.3482	3254440.0

> showing 50 of 736,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time