PREVIEW / stock_1min / 2007-04-09

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-09.parquet
  size:    9.3 MB
  rows:    757,029
  symbols: 2,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-09 07:57:00	AAPL	Stock	3.3836	3.3836	3.3836	3.3836	2800.0
2007-04-09 07:58:00	AAPL	Stock	3.3925	3.3925	3.3925	3.3925	14000.0
2007-04-09 08:00:00	AAPL	Stock	3.3836	3.3893	3.3829	3.3846	101640.0
2007-04-09 08:01:00	AAPL	Stock	3.3846	3.3921	3.3846	3.3921	32228.0
2007-04-09 08:02:00	AAPL	Stock	3.3921	3.3921	3.3918	3.3921	22932.0
2007-04-09 08:03:00	AAPL	Stock	3.3911	3.3911	3.39	3.3911	81200.0
2007-04-09 08:05:00	AAPL	Stock	3.3904	3.3904	3.3893	3.3893	82628.0
2007-04-09 08:06:00	AAPL	Stock	3.3896	3.3911	3.3896	3.3907	55720.0
2007-04-09 08:07:00	AAPL	Stock	3.3907	3.3939	3.3907	3.3939	186760.0
2007-04-09 08:08:00	AAPL	Stock	3.3946	3.4	3.3946	3.3971	65800.0
2007-04-09 08:09:00	AAPL	Stock	3.4007	3.4007	3.3993	3.3996	25200.0
2007-04-09 08:10:00	AAPL	Stock	3.4	3.4	3.3996	3.3996	30800.0
2007-04-09 08:12:00	AAPL	Stock	3.3982	3.3989	3.3982	3.3989	50400.0
2007-04-09 08:13:00	AAPL	Stock	3.3993	3.3993	3.3971	3.3971	44296.0
2007-04-09 08:14:00	AAPL	Stock	3.3993	3.3993	3.3989	3.3989	11620.0
2007-04-09 08:15:00	AAPL	Stock	3.3971	3.3971	3.3954	3.3954	168196.0
2007-04-09 08:16:00	AAPL	Stock	3.3932	3.3932	3.3929	3.3929	28000.0
2007-04-09 08:17:00	AAPL	Stock	3.3971	3.3993	3.3971	3.3993	101080.0
2007-04-09 08:18:00	AAPL	Stock	3.3993	3.3993	3.3993	3.3993	14000.0
2007-04-09 08:19:00	AAPL	Stock	3.3993	3.4007	3.3993	3.4006	221200.0
2007-04-09 08:20:00	AAPL	Stock	3.3971	3.3971	3.3971	3.3971	14000.0
2007-04-09 08:21:00	AAPL	Stock	3.3996	3.3996	3.3996	3.3996	2800.0
2007-04-09 08:22:00	AAPL	Stock	3.3996	3.3996	3.3996	3.3996	11200.0
2007-04-09 08:23:00	AAPL	Stock	3.3996	3.4	3.3996	3.4	12600.0
2007-04-09 08:24:00	AAPL	Stock	3.3996	3.3996	3.3996	3.3996	28000.0
2007-04-09 08:25:00	AAPL	Stock	3.3996	3.3996	3.3979	3.3979	28000.0
2007-04-09 08:26:00	AAPL	Stock	3.4	3.4	3.4	3.4	2800.0
2007-04-09 08:29:00	AAPL	Stock	3.3971	3.3971	3.3971	3.3971	2800.0
2007-04-09 08:30:00	AAPL	Stock	3.3964	3.3982	3.3964	3.3982	26152.0
2007-04-09 08:31:00	AAPL	Stock	3.3982	3.3982	3.3946	3.3979	50400.0
2007-04-09 08:32:00	AAPL	Stock	3.3982	3.4	3.3982	3.3982	25200.0
2007-04-09 08:34:00	AAPL	Stock	3.3982	3.3982	3.3982	3.3982	11200.0
2007-04-09 08:35:00	AAPL	Stock	3.3961	3.3961	3.3961	3.3961	2800.0
2007-04-09 08:36:00	AAPL	Stock	3.3961	3.3961	3.3961	3.3961	21476.0
2007-04-09 08:38:00	AAPL	Stock	3.3986	3.3986	3.3986	3.3986	2800.0
2007-04-09 08:39:00	AAPL	Stock	3.4	3.4018	3.4	3.4	203000.0
2007-04-09 08:40:00	AAPL	Stock	3.4011	3.4011	3.4011	3.4011	2800.0
2007-04-09 08:41:00	AAPL	Stock	3.4018	3.4036	3.4018	3.4036	47040.0
2007-04-09 08:42:00	AAPL	Stock	3.4054	3.4071	3.405	3.4064	64680.0
2007-04-09 08:43:00	AAPL	Stock	3.4079	3.4086	3.4071	3.4082	137200.0
2007-04-09 08:44:00	AAPL	Stock	3.4071	3.4089	3.4071	3.4082	121520.0
2007-04-09 08:45:00	AAPL	Stock	3.4071	3.4089	3.4071	3.4089	180880.0
2007-04-09 08:46:00	AAPL	Stock	3.4089	3.41	3.4079	3.41	123900.0
2007-04-09 08:47:00	AAPL	Stock	3.41	3.41	3.4089	3.41	68152.0
2007-04-09 08:49:00	AAPL	Stock	3.4071	3.4086	3.4071	3.4071	112000.0
2007-04-09 08:50:00	AAPL	Stock	3.4071	3.4071	3.4064	3.4064	81620.0
2007-04-09 08:51:00	AAPL	Stock	3.4071	3.4071	3.4061	3.4061	39200.0
2007-04-09 08:52:00	AAPL	Stock	3.4068	3.4071	3.4064	3.4064	100800.0
2007-04-09 08:53:00	AAPL	Stock	3.4079	3.4079	3.4079	3.4079	2800.0
2007-04-09 08:54:00	AAPL	Stock	3.4061	3.4064	3.4061	3.4064	11200.0

> showing 50 of 757,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time