PREVIEW / stock_1min / 2007-04-11

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-11.parquet
  size:    9.7 MB
  rows:    783,844
  symbols: 2,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-11 08:00:00	AAPL	Stock	3.3711	3.3711	3.3632	3.3632	31500.0
2007-04-11 08:01:00	AAPL	Stock	3.3632	3.3643	3.3571	3.3571	137200.0
2007-04-11 08:02:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	2800.0
2007-04-11 08:03:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	28000.0
2007-04-11 08:04:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	28000.0
2007-04-11 08:06:00	AAPL	Stock	3.3571	3.3575	3.3571	3.3575	19600.0
2007-04-11 08:08:00	AAPL	Stock	3.3632	3.3636	3.3632	3.3636	19600.0
2007-04-11 08:09:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	14000.0
2007-04-11 08:15:00	AAPL	Stock	3.3575	3.3575	3.3575	3.3575	2800.0
2007-04-11 08:25:00	AAPL	Stock	3.3575	3.3575	3.3575	3.3575	5628.0
2007-04-11 08:31:00	AAPL	Stock	3.3575	3.3575	3.3561	3.3561	36428.0
2007-04-11 08:34:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	58800.0
2007-04-11 08:35:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	36400.0
2007-04-11 08:36:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	77000.0
2007-04-11 08:37:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	8400.0
2007-04-11 08:38:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	84000.0
2007-04-11 08:39:00	AAPL	Stock	3.3554	3.3554	3.3529	3.3529	101500.0
2007-04-11 08:40:00	AAPL	Stock	3.3529	3.3536	3.3529	3.3536	60900.0
2007-04-11 08:41:00	AAPL	Stock	3.3514	3.3536	3.3514	3.3536	45668.0
2007-04-11 08:42:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	12572.0
2007-04-11 08:44:00	AAPL	Stock	3.3554	3.3571	3.3554	3.3571	8400.0
2007-04-11 08:46:00	AAPL	Stock	3.3554	3.3554	3.3554	3.3554	26040.0
2007-04-11 08:48:00	AAPL	Stock	3.3554	3.3564	3.3554	3.3564	30800.0
2007-04-11 08:49:00	AAPL	Stock	3.3554	3.3564	3.3536	3.3564	46536.0
2007-04-11 08:57:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	19600.0
2007-04-11 09:00:00	AAPL	Stock	3.3543	3.3543	3.3543	3.3543	5600.0
2007-04-11 09:01:00	AAPL	Stock	3.3543	3.3543	3.3536	3.3536	98000.0
2007-04-11 09:03:00	AAPL	Stock	3.3568	3.3571	3.3568	3.3571	389844.0
2007-04-11 09:04:00	AAPL	Stock	3.3543	3.3543	3.3536	3.3536	46536.0
2007-04-11 09:05:00	AAPL	Stock	3.3536	3.3539	3.3532	3.3532	78400.0
2007-04-11 09:06:00	AAPL	Stock	3.3536	3.3536	3.3536	3.3536	34664.0
2007-04-11 09:11:00	AAPL	Stock	3.3539	3.3539	3.3539	3.3539	7000.0
2007-04-11 09:13:00	AAPL	Stock	3.3589	3.3589	3.3589	3.3589	8400.0
2007-04-11 09:14:00	AAPL	Stock	3.3593	3.3593	3.3593	3.3593	2800.0
2007-04-11 09:16:00	AAPL	Stock	3.3546	3.3582	3.3546	3.3582	81200.0
2007-04-11 09:20:00	AAPL	Stock	3.3571	3.3579	3.3571	3.3571	140000.0
2007-04-11 09:21:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	94220.0
2007-04-11 09:22:00	AAPL	Stock	3.3571	3.3571	3.3554	3.3554	39200.0
2007-04-11 09:23:00	AAPL	Stock	3.3571	3.3571	3.3554	3.3571	70000.0
2007-04-11 09:24:00	AAPL	Stock	3.3571	3.3571	3.3554	3.3571	181580.0
2007-04-11 09:25:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	5600.0
2007-04-11 09:26:00	AAPL	Stock	3.3571	3.3571	3.3554	3.3571	145600.0
2007-04-11 09:28:00	AAPL	Stock	3.3543	3.3543	3.3543	3.3543	36400.0
2007-04-11 09:29:00	AAPL	Stock	3.3525	3.3546	3.3482	3.3546	5387200.0
2007-04-11 09:30:00	AAPL	Stock	3.3536	3.3554	3.3482	3.3546	3939040.0
2007-04-11 09:31:00	AAPL	Stock	3.3536	3.3536	3.3437	3.345	2094960.0
2007-04-11 09:32:00	AAPL	Stock	3.3439	3.3496	3.3421	3.3496	2411864.0
2007-04-11 09:33:00	AAPL	Stock	3.35	3.35	3.3468	3.3475	1143380.0
2007-04-11 09:34:00	AAPL	Stock	3.3468	3.3482	3.3464	3.3471	1240064.0
2007-04-11 09:35:00	AAPL	Stock	3.3468	3.3468	3.3429	3.3446	1745912.0

> showing 50 of 783,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time