PREVIEW / stock_1min / 2007-04-12

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-12.parquet
  size:    9.6 MB
  rows:    778,567
  symbols: 2,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-12 04:15:00	AAPL	Stock	3.3104	3.3104	3.3068	3.3068	7000.0
2007-04-12 07:27:00	AAPL	Stock	3.3043	3.3043	3.3043	3.3043	8400.0
2007-04-12 07:58:00	AAPL	Stock	3.3018	3.3018	3.3018	3.3018	5600.0
2007-04-12 08:00:00	AAPL	Stock	3.3014	3.3032	3.3004	3.3004	12320.0
2007-04-12 08:01:00	AAPL	Stock	3.3	3.3	3.3	3.3	36400.0
2007-04-12 08:02:00	AAPL	Stock	3.2961	3.2961	3.2961	3.2961	5600.0
2007-04-12 08:03:00	AAPL	Stock	3.2961	3.2961	3.2961	3.2961	2800.0
2007-04-12 08:04:00	AAPL	Stock	3.3004	3.3004	3.3004	3.3004	3836.0
2007-04-12 08:06:00	AAPL	Stock	3.3	3.3	3.3	3.3	11200.0
2007-04-12 08:07:00	AAPL	Stock	3.3018	3.3018	3.3018	3.3018	15036.0
2007-04-12 08:08:00	AAPL	Stock	3.3	3.3	3.3	3.3	5600.0
2007-04-12 08:09:00	AAPL	Stock	3.3	3.3	3.2982	3.3	58492.0
2007-04-12 08:11:00	AAPL	Stock	3.2968	3.2968	3.2964	3.2964	11200.0
2007-04-12 08:12:00	AAPL	Stock	3.2957	3.2957	3.2929	3.2929	37828.0
2007-04-12 08:13:00	AAPL	Stock	3.2946	3.2946	3.2929	3.2946	25172.0
2007-04-12 08:14:00	AAPL	Stock	3.2921	3.2932	3.2893	3.2893	187964.0
2007-04-12 08:15:00	AAPL	Stock	3.2929	3.2964	3.2929	3.2964	27664.0
2007-04-12 08:17:00	AAPL	Stock	3.2939	3.2939	3.2918	3.2918	31472.0
2007-04-12 08:18:00	AAPL	Stock	3.2914	3.2914	3.2914	3.2914	2800.0
2007-04-12 08:19:00	AAPL	Stock	3.2914	3.2914	3.2914	3.2914	23800.0
2007-04-12 08:20:00	AAPL	Stock	3.2918	3.2918	3.2918	3.2918	14000.0
2007-04-12 08:22:00	AAPL	Stock	3.2929	3.2929	3.2929	3.2929	14000.0
2007-04-12 08:24:00	AAPL	Stock	3.2918	3.2918	3.2893	3.2893	37492.0
2007-04-12 08:25:00	AAPL	Stock	3.2911	3.2911	3.2911	3.2911	8400.0
2007-04-12 08:26:00	AAPL	Stock	3.2893	3.2893	3.2893	3.2893	13440.0
2007-04-12 08:27:00	AAPL	Stock	3.2896	3.2911	3.2896	3.2911	15876.0
2007-04-12 08:29:00	AAPL	Stock	3.2911	3.2911	3.2911	3.2911	8400.0
2007-04-12 08:30:00	AAPL	Stock	3.29	3.29	3.2893	3.2893	39144.0
2007-04-12 08:33:00	AAPL	Stock	3.2893	3.2896	3.2893	3.2893	30800.0
2007-04-12 08:34:00	AAPL	Stock	3.2889	3.2889	3.2889	3.2889	8400.0
2007-04-12 08:35:00	AAPL	Stock	3.2886	3.2886	3.2875	3.2882	84000.0
2007-04-12 08:36:00	AAPL	Stock	3.2889	3.2889	3.2889	3.2889	2800.0
2007-04-12 08:38:00	AAPL	Stock	3.2882	3.2882	3.2868	3.2868	17668.0
2007-04-12 08:39:00	AAPL	Stock	3.2879	3.2882	3.2879	3.2882	17640.0
2007-04-12 08:40:00	AAPL	Stock	3.2893	3.2904	3.2886	3.2904	72212.0
2007-04-12 08:41:00	AAPL	Stock	3.2886	3.2886	3.2886	3.2886	19600.0
2007-04-12 08:42:00	AAPL	Stock	3.2882	3.2886	3.2871	3.2886	20188.0
2007-04-12 08:43:00	AAPL	Stock	3.2886	3.2886	3.2886	3.2886	21812.0
2007-04-12 08:44:00	AAPL	Stock	3.2882	3.2882	3.2882	3.2882	11256.0
2007-04-12 08:46:00	AAPL	Stock	3.2868	3.2868	3.2868	3.2868	6440.0
2007-04-12 08:48:00	AAPL	Stock	3.2868	3.2868	3.2868	3.2868	18060.0
2007-04-12 08:49:00	AAPL	Stock	3.2879	3.2882	3.2879	3.2882	13468.0
2007-04-12 08:50:00	AAPL	Stock	3.2879	3.2882	3.2875	3.2875	25200.0
2007-04-12 08:52:00	AAPL	Stock	3.2893	3.2893	3.2893	3.2893	14000.0
2007-04-12 08:53:00	AAPL	Stock	3.2893	3.2893	3.2875	3.2893	25200.0
2007-04-12 08:54:00	AAPL	Stock	3.2893	3.2911	3.2893	3.2911	16800.0
2007-04-12 08:55:00	AAPL	Stock	3.2925	3.2929	3.2925	3.2929	58800.0
2007-04-12 08:56:00	AAPL	Stock	3.2921	3.2921	3.2918	3.2918	96152.0
2007-04-12 08:57:00	AAPL	Stock	3.2929	3.2929	3.2929	3.2929	2800.0
2007-04-12 08:58:00	AAPL	Stock	3.2929	3.2929	3.2929	3.2929	56000.0

> showing 50 of 778,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time