PREVIEW / stock_1min / 2007-04-13

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-13.parquet
  size:    9.2 MB
  rows:    748,553
  symbols: 2,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-13 06:56:00	AAPL	Stock	3.2318	3.2421	3.2318	3.2421	30800.0
2007-04-13 07:00:00	AAPL	Stock	3.2296	3.2296	3.2293	3.2293	14000.0
2007-04-13 07:08:00	AAPL	Stock	3.2296	3.2296	3.2296	3.2296	2800.0
2007-04-13 07:21:00	AAPL	Stock	3.2314	3.2314	3.2314	3.2314	2800.0
2007-04-13 07:26:00	AAPL	Stock	3.2357	3.2357	3.2357	3.2357	2800.0
2007-04-13 07:33:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	51100.0
2007-04-13 07:35:00	AAPL	Stock	3.2411	3.2411	3.2411	3.2411	2800.0
2007-04-13 07:37:00	AAPL	Stock	3.2357	3.2411	3.2357	3.2411	8400.0
2007-04-13 07:38:00	AAPL	Stock	3.2411	3.2411	3.2411	3.2411	50400.0
2007-04-13 07:39:00	AAPL	Stock	3.2411	3.2411	3.2411	3.2411	22400.0
2007-04-13 07:40:00	AAPL	Stock	3.2393	3.2411	3.2393	3.2411	86800.0
2007-04-13 07:41:00	AAPL	Stock	3.2375	3.2375	3.2375	3.2375	2800.0
2007-04-13 07:42:00	AAPL	Stock	3.2411	3.2411	3.2375	3.2375	344400.0
2007-04-13 07:43:00	AAPL	Stock	3.2389	3.2393	3.2389	3.2393	112000.0
2007-04-13 07:44:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	5600.0
2007-04-13 07:45:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	154280.0
2007-04-13 07:46:00	AAPL	Stock	3.2393	3.2411	3.2379	3.2379	104020.0
2007-04-13 07:48:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	2800.0
2007-04-13 07:54:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	14000.0
2007-04-13 07:55:00	AAPL	Stock	3.2389	3.2393	3.2389	3.2393	22400.0
2007-04-13 07:57:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	19600.0
2007-04-13 07:58:00	AAPL	Stock	3.2375	3.2375	3.2375	3.2375	14000.0
2007-04-13 08:00:00	AAPL	Stock	3.2393	3.2393	3.2293	3.23	375480.0
2007-04-13 08:01:00	AAPL	Stock	3.2314	3.2339	3.2304	3.2339	170184.0
2007-04-13 08:02:00	AAPL	Stock	3.2364	3.2393	3.2346	3.2346	219688.0
2007-04-13 08:03:00	AAPL	Stock	3.2339	3.2375	3.2321	3.2339	115108.0
2007-04-13 08:04:00	AAPL	Stock	3.2357	3.2393	3.2357	3.2393	84476.0
2007-04-13 08:05:00	AAPL	Stock	3.2389	3.2393	3.2389	3.2393	58800.0
2007-04-13 08:06:00	AAPL	Stock	3.2375	3.2393	3.2357	3.2375	58800.0
2007-04-13 08:07:00	AAPL	Stock	3.2386	3.2396	3.2386	3.2396	120820.0
2007-04-13 08:08:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	70672.0
2007-04-13 08:09:00	AAPL	Stock	3.2393	3.2396	3.2357	3.2357	229264.0
2007-04-13 08:10:00	AAPL	Stock	3.2357	3.2371	3.2357	3.2364	75600.0
2007-04-13 08:11:00	AAPL	Stock	3.2357	3.2357	3.2357	3.2357	61600.0
2007-04-13 08:12:00	AAPL	Stock	3.2357	3.2382	3.2357	3.2364	22400.0
2007-04-13 08:13:00	AAPL	Stock	3.2357	3.2364	3.2357	3.2364	75600.0
2007-04-13 08:14:00	AAPL	Stock	3.2364	3.2364	3.2361	3.2364	291200.0
2007-04-13 08:15:00	AAPL	Stock	3.2368	3.2368	3.2361	3.2361	31500.0
2007-04-13 08:16:00	AAPL	Stock	3.2361	3.2361	3.2357	3.2357	22400.0
2007-04-13 08:17:00	AAPL	Stock	3.2364	3.2364	3.2364	3.2364	151200.0
2007-04-13 08:18:00	AAPL	Stock	3.2364	3.2375	3.2364	3.2364	241276.0
2007-04-13 08:19:00	AAPL	Stock	3.2364	3.2375	3.2361	3.2361	83300.0
2007-04-13 08:20:00	AAPL	Stock	3.2357	3.2368	3.2293	3.2293	388528.0
2007-04-13 08:21:00	AAPL	Stock	3.2296	3.2307	3.225	3.2286	92512.0
2007-04-13 08:22:00	AAPL	Stock	3.2307	3.2307	3.2257	3.2268	210000.0
2007-04-13 08:23:00	AAPL	Stock	3.2282	3.2286	3.2268	3.2282	203000.0
2007-04-13 08:24:00	AAPL	Stock	3.2275	3.2282	3.2268	3.2282	107800.0
2007-04-13 08:25:00	AAPL	Stock	3.2275	3.2307	3.2268	3.2307	350000.0
2007-04-13 08:26:00	AAPL	Stock	3.2318	3.2364	3.2318	3.2361	449064.0
2007-04-13 08:27:00	AAPL	Stock	3.2361	3.2368	3.2357	3.2368	106400.0

> showing 50 of 748,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time