PREVIEW / stock_1min / 2007-04-17

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-17.parquet
  size:    9.6 MB
  rows:    776,734
  symbols: 2,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-17 07:01:00	AAPL	Stock	3.2518	3.2518	3.2518	3.2518	25200.0
2007-04-17 07:08:00	AAPL	Stock	3.2439	3.2439	3.2439	3.2439	14000.0
2007-04-17 07:09:00	AAPL	Stock	3.2439	3.2439	3.2321	3.2321	61600.0
2007-04-17 07:11:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	14000.0
2007-04-17 07:16:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	8400.0
2007-04-17 07:19:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	67200.0
2007-04-17 07:21:00	AAPL	Stock	3.2411	3.2411	3.2411	3.2411	5600.0
2007-04-17 07:22:00	AAPL	Stock	3.2411	3.2411	3.2411	3.2411	8400.0
2007-04-17 07:31:00	AAPL	Stock	3.2407	3.2411	3.2407	3.2411	75600.0
2007-04-17 07:33:00	AAPL	Stock	3.2411	3.2411	3.2411	3.2411	2800.0
2007-04-17 07:38:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	2800.0
2007-04-17 07:41:00	AAPL	Stock	3.225	3.225	3.225	3.225	16800.0
2007-04-17 07:42:00	AAPL	Stock	3.2246	3.225	3.2246	3.225	33600.0
2007-04-17 07:43:00	AAPL	Stock	3.2246	3.2246	3.2246	3.2246	2800.0
2007-04-17 07:46:00	AAPL	Stock	3.2232	3.2232	3.2232	3.2232	2800.0
2007-04-17 07:47:00	AAPL	Stock	3.225	3.225	3.225	3.225	25200.0
2007-04-17 07:49:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	28000.0
2007-04-17 07:50:00	AAPL	Stock	3.2321	3.2321	3.2304	3.2321	84000.0
2007-04-17 07:51:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	56000.0
2007-04-17 07:54:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	14000.0
2007-04-17 07:57:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	5600.0
2007-04-17 07:58:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	28000.0
2007-04-17 07:59:00	AAPL	Stock	3.2321	3.2357	3.2321	3.2357	102200.0
2007-04-17 08:00:00	AAPL	Stock	3.2425	3.2425	3.2357	3.2404	64400.0
2007-04-17 08:01:00	AAPL	Stock	3.2396	3.2396	3.2361	3.2361	38360.0
2007-04-17 08:02:00	AAPL	Stock	3.2375	3.2389	3.2375	3.2389	28000.0
2007-04-17 08:03:00	AAPL	Stock	3.2375	3.2389	3.2375	3.2375	51268.0
2007-04-17 08:04:00	AAPL	Stock	3.2386	3.2386	3.2386	3.2386	10920.0
2007-04-17 08:05:00	AAPL	Stock	3.2375	3.2375	3.2357	3.2375	117544.0
2007-04-17 08:06:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	26320.0
2007-04-17 08:09:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	42000.0
2007-04-17 08:10:00	AAPL	Stock	3.2393	3.2393	3.2393	3.2393	28000.0
2007-04-17 08:11:00	AAPL	Stock	3.2425	3.2429	3.2425	3.2429	36456.0
2007-04-17 08:12:00	AAPL	Stock	3.2429	3.2429	3.2429	3.2429	22400.0
2007-04-17 08:13:00	AAPL	Stock	3.2446	3.245	3.2429	3.2429	82600.0
2007-04-17 08:14:00	AAPL	Stock	3.245	3.245	3.245	3.245	42000.0
2007-04-17 08:15:00	AAPL	Stock	3.2468	3.2468	3.2468	3.2468	14000.0
2007-04-17 08:17:00	AAPL	Stock	3.2457	3.2457	3.2446	3.2446	22456.0
2007-04-17 08:18:00	AAPL	Stock	3.2482	3.25	3.2468	3.25	105700.0
2007-04-17 08:24:00	AAPL	Stock	3.2464	3.25	3.2464	3.2489	61600.0
2007-04-17 08:26:00	AAPL	Stock	3.2464	3.2464	3.2464	3.2464	14000.0
2007-04-17 08:28:00	AAPL	Stock	3.2464	3.2464	3.2464	3.2464	2800.0
2007-04-17 08:29:00	AAPL	Stock	3.2454	3.2454	3.2432	3.2446	58800.0
2007-04-17 08:30:00	AAPL	Stock	3.2446	3.2496	3.2432	3.2496	147980.0
2007-04-17 08:31:00	AAPL	Stock	3.2496	3.2529	3.2446	3.2529	95900.0
2007-04-17 08:32:00	AAPL	Stock	3.2514	3.2536	3.25	3.2536	41580.0
2007-04-17 08:33:00	AAPL	Stock	3.2529	3.2568	3.2529	3.2536	39200.0
2007-04-17 08:34:00	AAPL	Stock	3.2543	3.2564	3.2543	3.2554	42000.0
2007-04-17 08:35:00	AAPL	Stock	3.2568	3.2568	3.2564	3.2564	32200.0
2007-04-17 08:36:00	AAPL	Stock	3.2564	3.26	3.2564	3.2571	162400.0

> showing 50 of 776,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time