PREVIEW / stock_1min / 2007-04-18

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-18.parquet
  size:    9.5 MB
  rows:    768,976
  symbols: 2,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-18 07:12:00	AAPL	Stock	3.2143	3.2186	3.2125	3.2125	56000.0
2007-04-18 07:13:00	AAPL	Stock	3.2086	3.2089	3.2086	3.2089	33600.0
2007-04-18 07:14:00	AAPL	Stock	3.2018	3.2018	3.2018	3.2018	2800.0
2007-04-18 07:16:00	AAPL	Stock	3.2018	3.2018	3.2018	3.2018	64400.0
2007-04-18 07:17:00	AAPL	Stock	3.2018	3.2018	3.2018	3.2018	35700.0
2007-04-18 07:23:00	AAPL	Stock	3.2036	3.2036	3.2036	3.2036	2800.0
2007-04-18 07:26:00	AAPL	Stock	3.2018	3.2018	3.2018	3.2018	17500.0
2007-04-18 07:29:00	AAPL	Stock	3.1971	3.1971	3.1971	3.1971	5600.0
2007-04-18 07:55:00	AAPL	Stock	3.2011	3.2011	3.2011	3.2011	18900.0
2007-04-18 07:59:00	AAPL	Stock	3.2018	3.2018	3.2018	3.2018	2800.0
2007-04-18 08:00:00	AAPL	Stock	3.2018	3.2089	3.2018	3.2089	16996.0
2007-04-18 08:01:00	AAPL	Stock	3.2089	3.2089	3.2089	3.2089	49000.0
2007-04-18 08:02:00	AAPL	Stock	3.2093	3.2093	3.2093	3.2093	8540.0
2007-04-18 08:03:00	AAPL	Stock	3.2096	3.21	3.2096	3.21	11200.0
2007-04-18 08:04:00	AAPL	Stock	3.21	3.21	3.21	3.21	2800.0
2007-04-18 08:05:00	AAPL	Stock	3.2096	3.21	3.2071	3.2071	67144.0
2007-04-18 08:06:00	AAPL	Stock	3.2075	3.2075	3.2075	3.2075	5544.0
2007-04-18 08:07:00	AAPL	Stock	3.2075	3.2075	3.2075	3.2075	5600.0
2007-04-18 08:08:00	AAPL	Stock	3.2093	3.2093	3.2093	3.2093	2800.0
2007-04-18 08:09:00	AAPL	Stock	3.2075	3.2075	3.2071	3.2071	12600.0
2007-04-18 08:10:00	AAPL	Stock	3.2104	3.2107	3.2104	3.2107	23800.0
2007-04-18 08:11:00	AAPL	Stock	3.2129	3.2129	3.2129	3.2129	22960.0
2007-04-18 08:12:00	AAPL	Stock	3.2143	3.2164	3.2143	3.2164	8960.0
2007-04-18 08:13:00	AAPL	Stock	3.2164	3.2164	3.2161	3.2161	9044.0
2007-04-18 08:14:00	AAPL	Stock	3.2168	3.2168	3.2129	3.2129	28196.0
2007-04-18 08:17:00	AAPL	Stock	3.2139	3.2139	3.2139	3.2139	13160.0
2007-04-18 08:18:00	AAPL	Stock	3.2111	3.2139	3.2111	3.2139	8400.0
2007-04-18 08:20:00	AAPL	Stock	3.2139	3.2139	3.2139	3.2139	2800.0
2007-04-18 08:21:00	AAPL	Stock	3.2125	3.2125	3.2107	3.2107	5600.0
2007-04-18 08:22:00	AAPL	Stock	3.2107	3.2107	3.2107	3.2107	22400.0
2007-04-18 08:24:00	AAPL	Stock	3.2107	3.2107	3.2107	3.2107	8400.0
2007-04-18 08:29:00	AAPL	Stock	3.2096	3.2096	3.2079	3.2079	56924.0
2007-04-18 08:30:00	AAPL	Stock	3.2079	3.2079	3.2079	3.2079	8708.0
2007-04-18 08:31:00	AAPL	Stock	3.2071	3.2079	3.2071	3.2071	71148.0
2007-04-18 08:34:00	AAPL	Stock	3.21	3.2104	3.21	3.21	33600.0
2007-04-18 08:36:00	AAPL	Stock	3.2096	3.21	3.2057	3.2057	42000.0
2007-04-18 08:37:00	AAPL	Stock	3.2107	3.2107	3.2075	3.2075	44492.0
2007-04-18 08:38:00	AAPL	Stock	3.2071	3.2107	3.2068	3.2089	33600.0
2007-04-18 08:39:00	AAPL	Stock	3.2121	3.2125	3.2107	3.2107	35000.0
2007-04-18 08:41:00	AAPL	Stock	3.2107	3.2107	3.2107	3.2107	2800.0
2007-04-18 08:43:00	AAPL	Stock	3.2089	3.2089	3.2089	3.2089	112000.0
2007-04-18 08:45:00	AAPL	Stock	3.2089	3.2089	3.2089	3.2089	11200.0
2007-04-18 08:46:00	AAPL	Stock	3.2075	3.2075	3.2071	3.2071	8400.0
2007-04-18 08:47:00	AAPL	Stock	3.2075	3.2089	3.2075	3.2089	7000.0
2007-04-18 08:49:00	AAPL	Stock	3.2071	3.2071	3.2054	3.2054	93268.0
2007-04-18 08:50:00	AAPL	Stock	3.2064	3.2064	3.2064	3.2064	56000.0
2007-04-18 08:51:00	AAPL	Stock	3.2071	3.2089	3.2071	3.2089	30268.0
2007-04-18 08:52:00	AAPL	Stock	3.2071	3.2071	3.2064	3.2064	13160.0
2007-04-18 08:53:00	AAPL	Stock	3.2054	3.2054	3.2054	3.2054	2800.0
2007-04-18 08:54:00	AAPL	Stock	3.2054	3.2054	3.2054	3.2054	24500.0

> showing 50 of 768,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time