PREVIEW / stock_1min / 2007-04-19

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-19.parquet
  size:    9.8 MB
  rows:    790,498
  symbols: 2,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-19 04:15:00	AAPL	Stock	3.2057	3.2057	3.2057	3.2057	2800.0
2007-04-19 06:05:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	2800.0
2007-04-19 06:12:00	AAPL	Stock	3.2075	3.2075	3.2075	3.2075	14000.0
2007-04-19 07:30:00	AAPL	Stock	3.2236	3.2236	3.2236	3.2236	26628.0
2007-04-19 08:00:00	AAPL	Stock	3.2179	3.2193	3.2107	3.2107	51100.0
2007-04-19 08:02:00	AAPL	Stock	3.2118	3.2118	3.2114	3.2114	103040.0
2007-04-19 08:03:00	AAPL	Stock	3.2114	3.2114	3.2114	3.2114	5320.0
2007-04-19 08:07:00	AAPL	Stock	3.2146	3.2146	3.2143	3.2143	16520.0
2007-04-19 08:09:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	13720.0
2007-04-19 08:15:00	AAPL	Stock	3.2193	3.2193	3.2193	3.2193	14000.0
2007-04-19 08:16:00	AAPL	Stock	3.2186	3.2186	3.2186	3.2186	4200.0
2007-04-19 08:18:00	AAPL	Stock	3.2154	3.2154	3.2118	3.2118	80780.0
2007-04-19 08:20:00	AAPL	Stock	3.2139	3.2139	3.2139	3.2139	2800.0
2007-04-19 08:22:00	AAPL	Stock	3.2161	3.2161	3.2161	3.2161	14000.0
2007-04-19 08:24:00	AAPL	Stock	3.2161	3.2189	3.2161	3.2189	25200.0
2007-04-19 08:25:00	AAPL	Stock	3.2189	3.2189	3.2189	3.2189	5600.0
2007-04-19 08:29:00	AAPL	Stock	3.2211	3.2211	3.2211	3.2211	11200.0
2007-04-19 08:30:00	AAPL	Stock	3.2196	3.2196	3.2196	3.2196	25200.0
2007-04-19 08:31:00	AAPL	Stock	3.2175	3.2175	3.2143	3.2143	67200.0
2007-04-19 08:32:00	AAPL	Stock	3.2146	3.2146	3.2143	3.2143	7000.0
2007-04-19 08:34:00	AAPL	Stock	3.2146	3.2146	3.2146	3.2146	4508.0
2007-04-19 08:35:00	AAPL	Stock	3.2161	3.2161	3.2161	3.2161	2800.0
2007-04-19 08:36:00	AAPL	Stock	3.2161	3.2161	3.2161	3.2161	5600.0
2007-04-19 08:38:00	AAPL	Stock	3.2146	3.2146	3.2146	3.2146	5292.0
2007-04-19 08:42:00	AAPL	Stock	3.2161	3.2161	3.2161	3.2161	3220.0
2007-04-19 08:43:00	AAPL	Stock	3.2161	3.2161	3.2143	3.2143	31220.0
2007-04-19 08:44:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	2800.0
2007-04-19 08:45:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	30800.0
2007-04-19 08:46:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	56000.0
2007-04-19 08:47:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	4200.0
2007-04-19 08:48:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	12600.0
2007-04-19 08:49:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	5600.0
2007-04-19 08:58:00	AAPL	Stock	3.2157	3.2157	3.215	3.215	28000.0
2007-04-19 09:01:00	AAPL	Stock	3.215	3.215	3.215	3.215	2800.0
2007-04-19 09:02:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	14000.0
2007-04-19 09:03:00	AAPL	Stock	3.215	3.215	3.215	3.215	2800.0
2007-04-19 09:06:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	107800.0
2007-04-19 09:07:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	22400.0
2007-04-19 09:08:00	AAPL	Stock	3.2154	3.2154	3.2154	3.2154	16800.0
2007-04-19 09:09:00	AAPL	Stock	3.2157	3.2161	3.2157	3.2161	39200.0
2007-04-19 09:10:00	AAPL	Stock	3.2154	3.2154	3.2143	3.2143	51828.0
2007-04-19 09:11:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	5600.0
2007-04-19 09:12:00	AAPL	Stock	3.2143	3.2143	3.2143	3.2143	56672.0
2007-04-19 09:13:00	AAPL	Stock	3.2143	3.2146	3.2143	3.2146	5628.0
2007-04-19 09:14:00	AAPL	Stock	3.215	3.215	3.2146	3.2146	5600.0
2007-04-19 09:17:00	AAPL	Stock	3.2154	3.2154	3.2154	3.2154	44800.0
2007-04-19 09:20:00	AAPL	Stock	3.2154	3.2154	3.2154	3.2154	14000.0
2007-04-19 09:21:00	AAPL	Stock	3.2154	3.2154	3.2154	3.2154	43764.0
2007-04-19 09:22:00	AAPL	Stock	3.2186	3.2186	3.2186	3.2186	28000.0
2007-04-19 09:23:00	AAPL	Stock	3.2214	3.2243	3.2164	3.2193	137200.0

> showing 50 of 790,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time