PREVIEW / stock_1min / 2007-04-23

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-23.parquet
  size:    9.7 MB
  rows:    779,544
  symbols: 2,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-23 05:09:00	AAPL	Stock	3.2607	3.2607	3.2607	3.2607	2800.0
2007-04-23 07:18:00	AAPL	Stock	3.25	3.25	3.25	3.25	2800.0
2007-04-23 07:33:00	AAPL	Stock	3.2571	3.2571	3.2571	3.2571	8400.0
2007-04-23 07:35:00	AAPL	Stock	3.26	3.2639	3.26	3.2639	75600.0
2007-04-23 07:36:00	AAPL	Stock	3.2675	3.2679	3.2675	3.2679	14000.0
2007-04-23 07:37:00	AAPL	Stock	3.2679	3.2704	3.2679	3.2704	131600.0
2007-04-23 07:38:00	AAPL	Stock	3.2786	3.2821	3.2786	3.2789	37800.0
2007-04-23 07:41:00	AAPL	Stock	3.2771	3.2786	3.2771	3.2786	44800.0
2007-04-23 07:42:00	AAPL	Stock	3.2811	3.285	3.2811	3.2814	270200.0
2007-04-23 07:43:00	AAPL	Stock	3.2768	3.2768	3.2768	3.2768	8400.0
2007-04-23 07:44:00	AAPL	Stock	3.2768	3.2768	3.2768	3.2768	8400.0
2007-04-23 07:45:00	AAPL	Stock	3.2718	3.2718	3.2718	3.2718	11200.0
2007-04-23 07:47:00	AAPL	Stock	3.2714	3.2714	3.2714	3.2714	30800.0
2007-04-23 07:59:00	AAPL	Stock	3.2732	3.2732	3.2732	3.2732	28000.0
2007-04-23 08:00:00	AAPL	Stock	3.2761	3.2768	3.2679	3.2768	464800.0
2007-04-23 08:01:00	AAPL	Stock	3.275	3.275	3.2732	3.2732	134400.0
2007-04-23 08:02:00	AAPL	Stock	3.2721	3.2732	3.2714	3.2732	32480.0
2007-04-23 08:03:00	AAPL	Stock	3.2696	3.2696	3.2682	3.2682	17780.0
2007-04-23 08:04:00	AAPL	Stock	3.2693	3.2693	3.2661	3.2682	138180.0
2007-04-23 08:05:00	AAPL	Stock	3.2696	3.2725	3.2696	3.2725	68152.0
2007-04-23 08:06:00	AAPL	Stock	3.2746	3.275	3.2721	3.2721	22400.0
2007-04-23 08:07:00	AAPL	Stock	3.2746	3.2746	3.2732	3.2732	16800.0
2007-04-23 08:08:00	AAPL	Stock	3.2743	3.2754	3.2743	3.275	91644.0
2007-04-23 08:09:00	AAPL	Stock	3.275	3.275	3.275	3.275	44800.0
2007-04-23 08:10:00	AAPL	Stock	3.275	3.2764	3.2729	3.2764	39340.0
2007-04-23 08:11:00	AAPL	Stock	3.2768	3.2768	3.2761	3.2761	71400.0
2007-04-23 08:12:00	AAPL	Stock	3.2768	3.2768	3.2761	3.2768	60620.0
2007-04-23 08:13:00	AAPL	Stock	3.2764	3.2768	3.2761	3.2761	52080.0
2007-04-23 08:16:00	AAPL	Stock	3.2743	3.2743	3.2743	3.2743	2800.0
2007-04-23 08:17:00	AAPL	Stock	3.2743	3.2768	3.2743	3.2768	112448.0
2007-04-23 08:18:00	AAPL	Stock	3.2764	3.2764	3.2764	3.2764	5600.0
2007-04-23 08:19:00	AAPL	Stock	3.2764	3.2768	3.2764	3.2768	47152.0
2007-04-23 08:21:00	AAPL	Stock	3.275	3.275	3.275	3.275	2800.0
2007-04-23 08:22:00	AAPL	Stock	3.2764	3.2764	3.2764	3.2764	112000.0
2007-04-23 08:23:00	AAPL	Stock	3.2768	3.2768	3.2768	3.2768	103152.0
2007-04-23 08:25:00	AAPL	Stock	3.2764	3.2768	3.2754	3.2754	42000.0
2007-04-23 08:26:00	AAPL	Stock	3.2736	3.2736	3.2732	3.2732	28000.0
2007-04-23 08:27:00	AAPL	Stock	3.2732	3.2732	3.2721	3.2721	17640.0
2007-04-23 08:28:00	AAPL	Stock	3.2714	3.2729	3.2714	3.2729	38752.0
2007-04-23 08:29:00	AAPL	Stock	3.2732	3.2732	3.2729	3.2729	24640.0
2007-04-23 08:32:00	AAPL	Stock	3.2732	3.2732	3.2732	3.2732	8400.0
2007-04-23 08:33:00	AAPL	Stock	3.2732	3.2732	3.2732	3.2732	14000.0
2007-04-23 08:34:00	AAPL	Stock	3.2725	3.2725	3.2714	3.2714	25200.0
2007-04-23 08:36:00	AAPL	Stock	3.2718	3.2725	3.2718	3.2725	19600.0
2007-04-23 08:38:00	AAPL	Stock	3.2714	3.2725	3.2714	3.2714	90132.0
2007-04-23 08:39:00	AAPL	Stock	3.2721	3.2732	3.2721	3.2732	142800.0
2007-04-23 08:41:00	AAPL	Stock	3.275	3.275	3.275	3.275	8400.0
2007-04-23 08:43:00	AAPL	Stock	3.2743	3.2743	3.2743	3.2743	11200.0
2007-04-23 08:45:00	AAPL	Stock	3.2732	3.2743	3.2732	3.2743	8400.0
2007-04-23 08:47:00	AAPL	Stock	3.2732	3.2732	3.2718	3.2718	29400.0

> showing 50 of 779,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time