PREVIEW / stock_1min / 2007-04-24

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-24.parquet
  size:    9.8 MB
  rows:    789,997
  symbols: 2,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-24 07:11:00	AAPL	Stock	3.3482	3.3482	3.3482	3.3482	61600.0
2007-04-24 07:12:00	AAPL	Stock	3.3529	3.3529	3.3529	3.3529	2800.0
2007-04-24 07:17:00	AAPL	Stock	3.3507	3.3507	3.3507	3.3507	14000.0
2007-04-24 07:22:00	AAPL	Stock	3.35	3.3532	3.3411	3.3411	53228.0
2007-04-24 07:23:00	AAPL	Stock	3.3411	3.3411	3.3411	3.3411	24444.0
2007-04-24 07:27:00	AAPL	Stock	3.35	3.35	3.35	3.35	2800.0
2007-04-24 07:37:00	AAPL	Stock	3.3536	3.3564	3.3536	3.3564	70000.0
2007-04-24 07:42:00	AAPL	Stock	3.3564	3.3571	3.3561	3.3571	120428.0
2007-04-24 07:43:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	16800.0
2007-04-24 07:44:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	86772.0
2007-04-24 07:45:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	14000.0
2007-04-24 07:47:00	AAPL	Stock	3.3571	3.3596	3.3571	3.3596	46592.0
2007-04-24 07:48:00	AAPL	Stock	3.3596	3.3596	3.3596	3.3596	31360.0
2007-04-24 07:56:00	AAPL	Stock	3.3571	3.3607	3.3571	3.3607	28000.0
2007-04-24 07:58:00	AAPL	Stock	3.3564	3.3564	3.3564	3.3564	14000.0
2007-04-24 07:59:00	AAPL	Stock	3.3564	3.3564	3.3564	3.3564	5600.0
2007-04-24 08:00:00	AAPL	Stock	3.3539	3.3604	3.3536	3.3571	126308.0
2007-04-24 08:01:00	AAPL	Stock	3.3571	3.3589	3.3571	3.3571	57960.0
2007-04-24 08:02:00	AAPL	Stock	3.3593	3.3604	3.3561	3.3604	185500.0
2007-04-24 08:03:00	AAPL	Stock	3.3568	3.3607	3.3564	3.3607	135128.0
2007-04-24 08:04:00	AAPL	Stock	3.3604	3.3604	3.3604	3.3604	11200.0
2007-04-24 08:05:00	AAPL	Stock	3.3589	3.3604	3.3571	3.3589	108192.0
2007-04-24 08:06:00	AAPL	Stock	3.3571	3.3593	3.3554	3.3589	260400.0
2007-04-24 08:07:00	AAPL	Stock	3.3575	3.3593	3.3575	3.3593	47320.0
2007-04-24 08:08:00	AAPL	Stock	3.3604	3.3604	3.3604	3.3604	16800.0
2007-04-24 08:09:00	AAPL	Stock	3.3596	3.3596	3.3593	3.3593	80500.0
2007-04-24 08:10:00	AAPL	Stock	3.3589	3.3607	3.3589	3.3596	100268.0
2007-04-24 08:11:00	AAPL	Stock	3.3586	3.3607	3.3571	3.3579	173124.0
2007-04-24 08:12:00	AAPL	Stock	3.3604	3.3604	3.3571	3.3571	117824.0
2007-04-24 08:13:00	AAPL	Stock	3.3561	3.3571	3.3561	3.3561	55552.0
2007-04-24 08:14:00	AAPL	Stock	3.3586	3.3586	3.3586	3.3586	2800.0
2007-04-24 08:15:00	AAPL	Stock	3.3571	3.3571	3.3571	3.3571	14000.0
2007-04-24 08:16:00	AAPL	Stock	3.3586	3.3596	3.3586	3.3596	52360.0
2007-04-24 08:17:00	AAPL	Stock	3.3593	3.3625	3.3593	3.3611	357756.0
2007-04-24 08:18:00	AAPL	Stock	3.3611	3.3611	3.3607	3.3607	6440.0
2007-04-24 08:19:00	AAPL	Stock	3.3607	3.3625	3.3607	3.3621	95340.0
2007-04-24 08:20:00	AAPL	Stock	3.3625	3.3632	3.3621	3.3632	29400.0
2007-04-24 08:21:00	AAPL	Stock	3.3621	3.3629	3.3621	3.3625	117740.0
2007-04-24 08:22:00	AAPL	Stock	3.3607	3.3625	3.3607	3.3625	37100.0
2007-04-24 08:23:00	AAPL	Stock	3.3625	3.3625	3.3607	3.3607	29400.0
2007-04-24 08:24:00	AAPL	Stock	3.3579	3.3607	3.3571	3.3607	44800.0
2007-04-24 08:25:00	AAPL	Stock	3.3575	3.3575	3.3575	3.3575	2800.0
2007-04-24 08:26:00	AAPL	Stock	3.3596	3.3596	3.3589	3.3596	20440.0
2007-04-24 08:27:00	AAPL	Stock	3.3575	3.3575	3.3571	3.3571	44800.0
2007-04-24 08:28:00	AAPL	Stock	3.3579	3.3579	3.3571	3.3571	57680.0
2007-04-24 08:29:00	AAPL	Stock	3.3571	3.3571	3.3557	3.3557	96880.0
2007-04-24 08:30:00	AAPL	Stock	3.3554	3.3557	3.3554	3.3554	16800.0
2007-04-24 08:31:00	AAPL	Stock	3.3557	3.3557	3.3536	3.3536	58100.0
2007-04-24 08:33:00	AAPL	Stock	3.3536	3.3539	3.3536	3.3539	20720.0
2007-04-24 08:34:00	AAPL	Stock	3.3539	3.3568	3.3536	3.3568	113680.0

> showing 50 of 789,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time