PREVIEW / stock_1min / 2007-04-25

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-25.parquet
  size:    10.1 MB
  rows:    807,701
  symbols: 2,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-25 06:57:00	AAPL	Stock	3.3604	3.3604	3.3604	3.3604	2800.0
2007-04-25 07:04:00	AAPL	Stock	3.3604	3.3604	3.3604	3.3604	5880.0
2007-04-25 07:08:00	AAPL	Stock	3.3632	3.3632	3.3632	3.3632	2800.0
2007-04-25 07:11:00	AAPL	Stock	3.3629	3.3639	3.3629	3.3639	39480.0
2007-04-25 07:12:00	AAPL	Stock	3.3639	3.3639	3.3639	3.3639	14000.0
2007-04-25 07:16:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	14000.0
2007-04-25 07:33:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	2800.0
2007-04-25 07:34:00	AAPL	Stock	3.3675	3.3675	3.3643	3.3643	14000.0
2007-04-25 07:35:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	14000.0
2007-04-25 07:36:00	AAPL	Stock	3.3686	3.3686	3.3686	3.3686	8400.0
2007-04-25 07:37:00	AAPL	Stock	3.3686	3.3686	3.3646	3.3646	19600.0
2007-04-25 07:38:00	AAPL	Stock	3.3686	3.3689	3.3686	3.3689	11200.0
2007-04-25 07:40:00	AAPL	Stock	3.3654	3.3654	3.3646	3.3646	14000.0
2007-04-25 07:45:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	5600.0
2007-04-25 07:46:00	AAPL	Stock	3.3643	3.3696	3.3643	3.3696	81200.0
2007-04-25 07:47:00	AAPL	Stock	3.3729	3.3729	3.3729	3.3729	11200.0
2007-04-25 07:48:00	AAPL	Stock	3.37	3.37	3.3682	3.3682	22400.0
2007-04-25 07:51:00	AAPL	Stock	3.3646	3.3646	3.3646	3.3646	14000.0
2007-04-25 07:54:00	AAPL	Stock	3.3654	3.3654	3.3654	3.3654	14000.0
2007-04-25 07:57:00	AAPL	Stock	3.3643	3.3643	3.3629	3.3629	200200.0
2007-04-25 08:00:00	AAPL	Stock	3.3632	3.3679	3.3625	3.365	175840.0
2007-04-25 08:01:00	AAPL	Stock	3.3625	3.365	3.3596	3.3643	131600.0
2007-04-25 08:02:00	AAPL	Stock	3.3629	3.365	3.3629	3.3643	313600.0
2007-04-25 08:03:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	30800.0
2007-04-25 08:04:00	AAPL	Stock	3.3625	3.365	3.3625	3.3643	45500.0
2007-04-25 08:05:00	AAPL	Stock	3.3643	3.3643	3.3639	3.3639	25200.0
2007-04-25 08:06:00	AAPL	Stock	3.3632	3.3643	3.3625	3.3643	72408.0
2007-04-25 08:07:00	AAPL	Stock	3.3643	3.3671	3.3643	3.3671	48860.0
2007-04-25 08:08:00	AAPL	Stock	3.3661	3.3661	3.365	3.365	35532.0
2007-04-25 08:10:00	AAPL	Stock	3.365	3.3661	3.365	3.3661	38164.0
2007-04-25 08:11:00	AAPL	Stock	3.365	3.3661	3.365	3.3661	75600.0
2007-04-25 08:12:00	AAPL	Stock	3.3675	3.3679	3.3675	3.3679	42000.0
2007-04-25 08:13:00	AAPL	Stock	3.3679	3.3686	3.3654	3.3686	218540.0
2007-04-25 08:14:00	AAPL	Stock	3.3686	3.3686	3.3686	3.3686	3920.0
2007-04-25 08:15:00	AAPL	Stock	3.3686	3.3686	3.3686	3.3686	14000.0
2007-04-25 08:16:00	AAPL	Stock	3.3689	3.3696	3.3679	3.3679	78400.0
2007-04-25 08:17:00	AAPL	Stock	3.3675	3.3721	3.3675	3.3707	149268.0
2007-04-25 08:18:00	AAPL	Stock	3.3686	3.3696	3.3679	3.3696	75600.0
2007-04-25 08:19:00	AAPL	Stock	3.3714	3.3743	3.3714	3.3743	134428.0
2007-04-25 08:20:00	AAPL	Stock	3.3739	3.3786	3.3739	3.3786	295092.0
2007-04-25 08:21:00	AAPL	Stock	3.3768	3.3771	3.3746	3.3746	75600.0
2007-04-25 08:22:00	AAPL	Stock	3.3721	3.3768	3.3721	3.3768	49420.0
2007-04-25 08:23:00	AAPL	Stock	3.3764	3.3764	3.3764	3.3764	2800.0
2007-04-25 08:24:00	AAPL	Stock	3.3764	3.3764	3.375	3.375	11200.0
2007-04-25 08:25:00	AAPL	Stock	3.3732	3.3732	3.3718	3.3718	41412.0
2007-04-25 08:26:00	AAPL	Stock	3.3721	3.3764	3.3721	3.375	121800.0
2007-04-25 08:27:00	AAPL	Stock	3.375	3.375	3.3718	3.3718	72268.0
2007-04-25 08:28:00	AAPL	Stock	3.3696	3.3739	3.3696	3.3696	39788.0
2007-04-25 08:29:00	AAPL	Stock	3.3696	3.3714	3.3696	3.3714	29400.0
2007-04-25 08:30:00	AAPL	Stock	3.3689	3.3714	3.3689	3.3714	47040.0

> showing 50 of 807,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time