PREVIEW / stock_1min / 2007-04-26

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-26.parquet
  size:    10.0 MB
  rows:    805,046
  symbols: 2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-26 04:17:00	AAPL	Stock	3.6075	3.6075	3.6075	3.6075	2800.0
2007-04-26 04:35:00	AAPL	Stock	3.6571	3.6571	3.6571	3.6571	61600.0
2007-04-26 05:39:00	AAPL	Stock	3.6361	3.6361	3.6361	3.6361	2800.0
2007-04-26 05:40:00	AAPL	Stock	3.6368	3.6368	3.6368	3.6368	2800.0
2007-04-26 05:42:00	AAPL	Stock	3.6364	3.6364	3.6364	3.6364	5600.0
2007-04-26 05:56:00	AAPL	Stock	3.6268	3.6268	3.6268	3.6268	13020.0
2007-04-26 06:11:00	AAPL	Stock	3.6286	3.6357	3.6286	3.6357	64400.0
2007-04-26 06:12:00	AAPL	Stock	3.6361	3.6361	3.6361	3.6361	7000.0
2007-04-26 06:13:00	AAPL	Stock	3.6361	3.6361	3.6339	3.6339	65800.0
2007-04-26 06:14:00	AAPL	Stock	3.6339	3.6339	3.6339	3.6339	5600.0
2007-04-26 06:17:00	AAPL	Stock	3.6357	3.6357	3.6354	3.6354	36400.0
2007-04-26 06:18:00	AAPL	Stock	3.6357	3.65	3.6357	3.65	36400.0
2007-04-26 06:21:00	AAPL	Stock	3.6357	3.6357	3.6357	3.6357	14000.0
2007-04-26 06:22:00	AAPL	Stock	3.64	3.64	3.64	3.64	5600.0
2007-04-26 06:23:00	AAPL	Stock	3.6357	3.6357	3.6357	3.6357	39200.0
2007-04-26 06:24:00	AAPL	Stock	3.6389	3.6389	3.6364	3.6364	25228.0
2007-04-26 06:25:00	AAPL	Stock	3.6364	3.6364	3.6364	3.6364	14000.0
2007-04-26 06:29:00	AAPL	Stock	3.6429	3.6429	3.6429	3.6429	28000.0
2007-04-26 06:31:00	AAPL	Stock	3.6371	3.6371	3.6368	3.6371	12068.0
2007-04-26 06:33:00	AAPL	Stock	3.6379	3.6379	3.6379	3.6379	2800.0
2007-04-26 06:34:00	AAPL	Stock	3.6393	3.6393	3.6393	3.6393	14000.0
2007-04-26 06:35:00	AAPL	Stock	3.6393	3.6393	3.6393	3.6393	14000.0
2007-04-26 06:36:00	AAPL	Stock	3.6414	3.6414	3.6414	3.6414	11200.0
2007-04-26 06:37:00	AAPL	Stock	3.6421	3.6532	3.6421	3.6532	19600.0
2007-04-26 06:38:00	AAPL	Stock	3.6464	3.6464	3.6396	3.6396	8400.0
2007-04-26 06:41:00	AAPL	Stock	3.6439	3.6439	3.6436	3.6436	11200.0
2007-04-26 06:44:00	AAPL	Stock	3.6436	3.6436	3.6436	3.6436	2800.0
2007-04-26 06:45:00	AAPL	Stock	3.6482	3.6532	3.6464	3.6464	88200.0
2007-04-26 06:49:00	AAPL	Stock	3.6557	3.6557	3.6557	3.6557	16800.0
2007-04-26 06:50:00	AAPL	Stock	3.6546	3.6546	3.6546	3.6546	2800.0
2007-04-26 06:53:00	AAPL	Stock	3.6518	3.6518	3.6518	3.6518	25200.0
2007-04-26 06:55:00	AAPL	Stock	3.65	3.65	3.6468	3.6468	28000.0
2007-04-26 06:56:00	AAPL	Stock	3.6507	3.6518	3.6507	3.6507	58800.0
2007-04-26 06:57:00	AAPL	Stock	3.6475	3.6475	3.6475	3.6475	28000.0
2007-04-26 07:00:00	AAPL	Stock	3.6507	3.6589	3.6507	3.6589	179200.0
2007-04-26 07:01:00	AAPL	Stock	3.6607	3.6657	3.6589	3.6607	273084.0
2007-04-26 07:03:00	AAPL	Stock	3.6661	3.6682	3.6621	3.6621	100800.0
2007-04-26 07:04:00	AAPL	Stock	3.6679	3.6714	3.6679	3.6714	168000.0
2007-04-26 07:05:00	AAPL	Stock	3.6629	3.6629	3.6625	3.6625	18200.0
2007-04-26 07:06:00	AAPL	Stock	3.6679	3.6711	3.6671	3.6711	57400.0
2007-04-26 07:08:00	AAPL	Stock	3.6696	3.6714	3.665	3.665	44800.0
2007-04-26 07:09:00	AAPL	Stock	3.6679	3.6689	3.6643	3.6646	193172.0
2007-04-26 07:10:00	AAPL	Stock	3.6679	3.6761	3.6679	3.6757	106400.0
2007-04-26 07:11:00	AAPL	Stock	3.6757	3.6904	3.6736	3.6839	746900.0
2007-04-26 07:12:00	AAPL	Stock	3.6839	3.6932	3.6839	3.6929	712460.0
2007-04-26 07:13:00	AAPL	Stock	3.6918	3.7054	3.6918	3.7	385000.0
2007-04-26 07:14:00	AAPL	Stock	3.7036	3.7121	3.7036	3.7071	204512.0
2007-04-26 07:15:00	AAPL	Stock	3.7054	3.7136	3.7054	3.7136	116256.0
2007-04-26 07:16:00	AAPL	Stock	3.7107	3.7179	3.7104	3.7125	142800.0
2007-04-26 07:17:00	AAPL	Stock	3.7107	3.7107	3.7071	3.7071	67200.0

> showing 50 of 805,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time