PREVIEW / stock_1min / 2007-04-30

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-04-30.parquet
  size:    10.5 MB
  rows:    852,759
  symbols: 2,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-30 09:30:00	AAPL	Stock	3.5746	3.5764	3.5654	3.5686	12165076.0
2007-04-30 09:31:00	AAPL	Stock	3.5689	3.5739	3.5657	3.5668	8687840.0
2007-04-30 09:32:00	AAPL	Stock	3.5664	3.5719	3.5654	3.5682	2957892.0
2007-04-30 09:33:00	AAPL	Stock	3.5679	3.57	3.5679	3.5697	2461284.0
2007-04-30 09:34:00	AAPL	Stock	3.5704	3.5768	3.5693	3.5732	3705016.0
2007-04-30 09:35:00	AAPL	Stock	3.5732	3.5764	3.5714	3.5739	4470312.0
2007-04-30 09:36:00	AAPL	Stock	3.5739	3.5754	3.5721	3.5739	3523016.0
2007-04-30 09:37:00	AAPL	Stock	3.5739	3.5786	3.5732	3.5768	5071668.0
2007-04-30 09:38:00	AAPL	Stock	3.5771	3.5775	3.5729	3.5746	3669988.0
2007-04-30 09:39:00	AAPL	Stock	3.5746	3.5746	3.5679	3.5696	4675132.0
2007-04-30 09:40:00	AAPL	Stock	3.57	3.5725	3.5679	3.5707	4246984.0
2007-04-30 09:41:00	AAPL	Stock	3.5704	3.5707	3.5671	3.5671	3696924.0
2007-04-30 09:42:00	AAPL	Stock	3.5672	3.5721	3.5671	3.57	2339344.0
2007-04-30 09:43:00	AAPL	Stock	3.57	3.5721	3.5675	3.5718	2501352.0
2007-04-30 09:44:00	AAPL	Stock	3.5718	3.5732	3.5714	3.5732	2476124.0
2007-04-30 09:45:00	AAPL	Stock	3.5736	3.5743	3.5714	3.5725	3856888.0
2007-04-30 09:46:00	AAPL	Stock	3.5731	3.58	3.5721	3.5793	5596724.0
2007-04-30 09:47:00	AAPL	Stock	3.5793	3.5793	3.5746	3.5754	5522216.0
2007-04-30 09:48:00	AAPL	Stock	3.5754	3.5775	3.5739	3.5754	3738364.0
2007-04-30 09:49:00	AAPL	Stock	3.5754	3.5793	3.5746	3.5782	2855860.0
2007-04-30 09:50:00	AAPL	Stock	3.5782	3.5807	3.5764	3.5782	4738776.0
2007-04-30 09:51:00	AAPL	Stock	3.5789	3.58	3.5757	3.5757	2715888.0
2007-04-30 09:52:00	AAPL	Stock	3.5761	3.5775	3.5664	3.5671	5802216.0
2007-04-30 09:53:00	AAPL	Stock	3.5671	3.5757	3.5671	3.575	2934260.0
2007-04-30 09:54:00	AAPL	Stock	3.575	3.5771	3.5721	3.574	2511012.0
2007-04-30 09:55:00	AAPL	Stock	3.5743	3.5771	3.5736	3.5757	1824564.0
2007-04-30 09:56:00	AAPL	Stock	3.5754	3.5771	3.575	3.5764	1039416.0
2007-04-30 09:57:00	AAPL	Stock	3.5768	3.5807	3.5768	3.5768	2601844.0
2007-04-30 09:58:00	AAPL	Stock	3.5771	3.5796	3.5768	3.5771	1287692.0
2007-04-30 09:59:00	AAPL	Stock	3.5768	3.5771	3.5721	3.5725	2200016.0
2007-04-30 10:00:00	AAPL	Stock	3.5721	3.5757	3.5718	3.5754	1577268.0
2007-04-30 10:01:00	AAPL	Stock	3.5754	3.5764	3.5729	3.5746	1843912.0
2007-04-30 10:02:00	AAPL	Stock	3.5739	3.5766	3.5736	3.5754	1075060.0
2007-04-30 10:03:00	AAPL	Stock	3.5754	3.5786	3.575	3.5771	1140888.0
2007-04-30 10:04:00	AAPL	Stock	3.5771	3.5786	3.5771	3.5775	813904.0
2007-04-30 10:05:00	AAPL	Stock	3.5771	3.5786	3.5732	3.5736	1322860.0
2007-04-30 10:06:00	AAPL	Stock	3.5736	3.5761	3.5729	3.575	1874768.0
2007-04-30 10:07:00	AAPL	Stock	3.5754	3.5754	3.5732	3.5743	839720.0
2007-04-30 10:08:00	AAPL	Stock	3.5743	3.5768	3.5732	3.5754	1508304.0
2007-04-30 10:09:00	AAPL	Stock	3.575	3.5768	3.575	3.5768	1101212.0
2007-04-30 10:10:00	AAPL	Stock	3.5768	3.58	3.575	3.58	2007852.0
2007-04-30 10:11:00	AAPL	Stock	3.58	3.5839	3.5793	3.5839	6844432.0
2007-04-30 10:12:00	AAPL	Stock	3.5836	3.5846	3.5811	3.5818	3443776.0
2007-04-30 10:13:00	AAPL	Stock	3.5818	3.5886	3.5814	3.5875	3465224.0
2007-04-30 10:14:00	AAPL	Stock	3.5875	3.6004	3.5864	3.5957	6691272.0
2007-04-30 10:15:00	AAPL	Stock	3.5964	3.5982	3.5804	3.5964	4171328.0
2007-04-30 10:16:00	AAPL	Stock	3.5957	3.5996	3.5946	3.5964	5980492.0
2007-04-30 10:17:00	AAPL	Stock	3.5964	3.6004	3.595	3.6	2957556.0
2007-04-30 10:18:00	AAPL	Stock	3.6	3.6029	3.5982	3.5989	4307884.0
2007-04-30 10:19:00	AAPL	Stock	3.5989	3.6018	3.5979	3.6004	2809660.0

> showing 50 of 852,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time