PREVIEW / stock_1min / 2007-05-01

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-01.parquet
  size:    10.8 MB
  rows:    880,794
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-01 09:30:00	AAPL	Stock	3.5568	3.5693	3.555	3.5654	6747524.0
2007-05-01 09:31:00	AAPL	Stock	3.5654	3.5675	3.5568	3.5618	2692592.0
2007-05-01 09:32:00	AAPL	Stock	3.5618	3.5636	3.5568	3.5621	2454284.0
2007-05-01 09:33:00	AAPL	Stock	3.5621	3.57	3.5568	3.5675	2509836.0
2007-05-01 09:34:00	AAPL	Stock	3.5679	3.5732	3.5668	3.5732	2573816.0
2007-05-01 09:35:00	AAPL	Stock	3.5729	3.5764	3.5696	3.575	2789080.0
2007-05-01 09:36:00	AAPL	Stock	3.5754	3.5757	3.5682	3.5696	2067352.0
2007-05-01 09:37:00	AAPL	Stock	3.5693	3.5711	3.5675	3.5686	1953868.0
2007-05-01 09:38:00	AAPL	Stock	3.5686	3.5704	3.5671	3.5704	1849260.0
2007-05-01 09:39:00	AAPL	Stock	3.5697	3.5707	3.5682	3.5693	1991976.0
2007-05-01 09:40:00	AAPL	Stock	3.5689	3.5732	3.5671	3.5714	2705388.0
2007-05-01 09:41:00	AAPL	Stock	3.5721	3.575	3.5704	3.5743	1589000.0
2007-05-01 09:42:00	AAPL	Stock	3.5739	3.575	3.5675	3.5682	3054744.0
2007-05-01 09:43:00	AAPL	Stock	3.5682	3.5768	3.5682	3.5743	3192476.0
2007-05-01 09:44:00	AAPL	Stock	3.5743	3.575	3.5721	3.5743	1475516.0
2007-05-01 09:45:00	AAPL	Stock	3.5739	3.5779	3.5714	3.5775	2059232.0
2007-05-01 09:46:00	AAPL	Stock	3.5781	3.5829	3.5764	3.5829	3346336.0
2007-05-01 09:47:00	AAPL	Stock	3.5824	3.5839	3.5804	3.5839	2639000.0
2007-05-01 09:48:00	AAPL	Stock	3.5839	3.5839	3.5821	3.5839	1686104.0
2007-05-01 09:49:00	AAPL	Stock	3.5839	3.5839	3.5811	3.5818	971684.0
2007-05-01 09:50:00	AAPL	Stock	3.5814	3.5814	3.5796	3.5807	963004.0
2007-05-01 09:51:00	AAPL	Stock	3.5807	3.5825	3.5807	3.5821	863800.0
2007-05-01 09:52:00	AAPL	Stock	3.5818	3.5829	3.5793	3.5796	1454740.0
2007-05-01 09:53:00	AAPL	Stock	3.5793	3.5807	3.5736	3.5743	1287272.0
2007-05-01 09:54:00	AAPL	Stock	3.5743	3.5754	3.5714	3.5714	2333520.0
2007-05-01 09:55:00	AAPL	Stock	3.5714	3.5718	3.5682	3.5704	2066148.0
2007-05-01 09:56:00	AAPL	Stock	3.5707	3.5718	3.5646	3.5654	2861124.0
2007-05-01 09:57:00	AAPL	Stock	3.5654	3.5657	3.5554	3.5568	4387432.0
2007-05-01 09:58:00	AAPL	Stock	3.5575	3.5582	3.5475	3.5507	3995068.0
2007-05-01 09:59:00	AAPL	Stock	3.5525	3.5586	3.5514	3.5579	2960244.0
2007-05-01 10:00:00	AAPL	Stock	3.5579	3.5607	3.5557	3.5564	4566800.0
2007-05-01 10:01:00	AAPL	Stock	3.5579	3.5604	3.5514	3.5525	3826088.0
2007-05-01 10:02:00	AAPL	Stock	3.5525	3.5554	3.5511	3.5532	2343992.0
2007-05-01 10:03:00	AAPL	Stock	3.5536	3.5561	3.55	3.5543	3012464.0
2007-05-01 10:04:00	AAPL	Stock	3.5543	3.5546	3.5504	3.5507	2421160.0
2007-05-01 10:05:00	AAPL	Stock	3.5511	3.5511	3.5446	3.5468	3430924.0
2007-05-01 10:06:00	AAPL	Stock	3.5464	3.5489	3.5439	3.5446	2594200.0
2007-05-01 10:07:00	AAPL	Stock	3.5457	3.5482	3.5429	3.5461	2501576.0
2007-05-01 10:08:00	AAPL	Stock	3.5461	3.5482	3.5432	3.5461	1897868.0
2007-05-01 10:09:00	AAPL	Stock	3.5468	3.5471	3.5436	3.545	1783124.0
2007-05-01 10:10:00	AAPL	Stock	3.545	3.5507	3.5446	3.5493	2709868.0
2007-05-01 10:11:00	AAPL	Stock	3.5504	3.5529	3.5489	3.5514	2000320.0
2007-05-01 10:12:00	AAPL	Stock	3.5518	3.5521	3.5482	3.5514	1182272.0
2007-05-01 10:13:00	AAPL	Stock	3.5518	3.555	3.5471	3.5478	2196348.0
2007-05-01 10:14:00	AAPL	Stock	3.5475	3.5514	3.5475	3.5504	1624028.0
2007-05-01 10:15:00	AAPL	Stock	3.55	3.5554	3.5493	3.5507	1855336.0
2007-05-01 10:16:00	AAPL	Stock	3.5517	3.5529	3.5471	3.5493	1690752.0
2007-05-01 10:17:00	AAPL	Stock	3.5486	3.5514	3.5461	3.5489	1630776.0
2007-05-01 10:18:00	AAPL	Stock	3.5489	3.5596	3.5486	3.5564	3149048.0
2007-05-01 10:19:00	AAPL	Stock	3.5561	3.5568	3.5511	3.555	2028124.0

> showing 50 of 880,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time