PREVIEW / stock_1min / 2007-05-02

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-02.parquet
  size:    10.9 MB
  rows:    893,199
  symbols: 2,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-02 09:30:00	AAPL	Stock	3.5589	3.56	3.5571	3.5589	4113592.0
2007-05-02 09:31:00	AAPL	Stock	3.5589	3.56	3.5536	3.5556	1918588.0
2007-05-02 09:32:00	AAPL	Stock	3.5554	3.5568	3.5525	3.5525	1502480.0
2007-05-02 09:33:00	AAPL	Stock	3.5532	3.5571	3.5525	3.5571	1165752.0
2007-05-02 09:34:00	AAPL	Stock	3.5568	3.5625	3.5564	3.5621	2165436.0
2007-05-02 09:35:00	AAPL	Stock	3.5625	3.5657	3.5571	3.565	1949024.0
2007-05-02 09:36:00	AAPL	Stock	3.565	3.565	3.5625	3.5646	2457784.0
2007-05-02 09:37:00	AAPL	Stock	3.5643	3.57	3.5639	3.5682	3224928.0
2007-05-02 09:38:00	AAPL	Stock	3.5679	3.5743	3.5675	3.5743	4307016.0
2007-05-02 09:39:00	AAPL	Stock	3.5745	3.5782	3.5707	3.5779	4678716.0
2007-05-02 09:40:00	AAPL	Stock	3.5782	3.5796	3.5721	3.5761	3514980.0
2007-05-02 09:41:00	AAPL	Stock	3.5759	3.5786	3.5739	3.5746	1494052.0
2007-05-02 09:42:00	AAPL	Stock	3.5745	3.575	3.5725	3.5732	2371880.0
2007-05-02 09:43:00	AAPL	Stock	3.5732	3.5779	3.5732	3.5754	2488976.0
2007-05-02 09:44:00	AAPL	Stock	3.5754	3.5825	3.5754	3.5789	3869012.0
2007-05-02 09:45:00	AAPL	Stock	3.5793	3.5829	3.5789	3.5829	2407132.0
2007-05-02 09:46:00	AAPL	Stock	3.5825	3.5829	3.5804	3.5814	2938740.0
2007-05-02 09:47:00	AAPL	Stock	3.5814	3.5814	3.5768	3.5779	1875720.0
2007-05-02 09:48:00	AAPL	Stock	3.5782	3.5811	3.5736	3.5736	2582300.0
2007-05-02 09:49:00	AAPL	Stock	3.5732	3.5754	3.5711	3.5714	2769424.0
2007-05-02 09:50:00	AAPL	Stock	3.5721	3.5732	3.5707	3.5711	1960756.0
2007-05-02 09:51:00	AAPL	Stock	3.5711	3.5721	3.5696	3.5696	1604036.0
2007-05-02 09:52:00	AAPL	Stock	3.57	3.575	3.5696	3.5725	1480108.0
2007-05-02 09:53:00	AAPL	Stock	3.5725	3.5725	3.5696	3.5704	840644.0
2007-05-02 09:54:00	AAPL	Stock	3.5707	3.5714	3.5693	3.5693	1140860.0
2007-05-02 09:55:00	AAPL	Stock	3.5693	3.5725	3.5693	3.5725	1173816.0
2007-05-02 09:56:00	AAPL	Stock	3.5725	3.575	3.5711	3.5746	1899016.0
2007-05-02 09:57:00	AAPL	Stock	3.575	3.5771	3.5743	3.5754	3108000.0
2007-05-02 09:58:00	AAPL	Stock	3.5754	3.5757	3.575	3.575	992796.0
2007-05-02 09:59:00	AAPL	Stock	3.575	3.575	3.5732	3.5739	586292.0
2007-05-02 10:00:00	AAPL	Stock	3.5739	3.5757	3.5739	3.5739	1226260.0
2007-05-02 10:01:00	AAPL	Stock	3.5739	3.5768	3.5732	3.575	1195992.0
2007-05-02 10:02:00	AAPL	Stock	3.575	3.5779	3.5746	3.5779	1391684.0
2007-05-02 10:03:00	AAPL	Stock	3.5775	3.5782	3.5757	3.5761	1215144.0
2007-05-02 10:04:00	AAPL	Stock	3.5764	3.5786	3.575	3.5782	1691228.0
2007-05-02 10:05:00	AAPL	Stock	3.5786	3.5786	3.5736	3.5736	2422476.0
2007-05-02 10:06:00	AAPL	Stock	3.5736	3.5786	3.5725	3.5775	1935024.0
2007-05-02 10:07:00	AAPL	Stock	3.5779	3.5781	3.575	3.5768	929432.0
2007-05-02 10:08:00	AAPL	Stock	3.5764	3.5775	3.5743	3.5771	1140104.0
2007-05-02 10:09:00	AAPL	Stock	3.5764	3.5771	3.5757	3.5757	588280.0
2007-05-02 10:10:00	AAPL	Stock	3.5757	3.5764	3.5714	3.5718	1855840.0
2007-05-02 10:11:00	AAPL	Stock	3.5736	3.5754	3.5718	3.5718	1015756.0
2007-05-02 10:12:00	AAPL	Stock	3.5718	3.5746	3.5718	3.5746	915264.0
2007-05-02 10:13:00	AAPL	Stock	3.5744	3.5764	3.5744	3.5761	791672.0
2007-05-02 10:14:00	AAPL	Stock	3.5761	3.5786	3.576	3.5775	1665020.0
2007-05-02 10:15:00	AAPL	Stock	3.5775	3.58	3.5775	3.5786	2389688.0
2007-05-02 10:16:00	AAPL	Stock	3.5786	3.5789	3.575	3.5754	850024.0
2007-05-02 10:17:00	AAPL	Stock	3.5754	3.5779	3.5754	3.5761	739060.0
2007-05-02 10:18:00	AAPL	Stock	3.5757	3.5761	3.5732	3.5735	860804.0
2007-05-02 10:19:00	AAPL	Stock	3.5736	3.5771	3.5725	3.5771	1259048.0

> showing 50 of 893,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time