PREVIEW / stock_1min / 2007-05-04

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-04.parquet
  size:    10.4 MB
  rows:    863,903
  symbols: 2,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-04 09:30:00	AAPL	Stock	3.6	3.6061	3.5971	3.6046	5638920.0
2007-05-04 09:31:00	AAPL	Stock	3.6039	3.6071	3.5982	3.6071	2754612.0
2007-05-04 09:32:00	AAPL	Stock	3.6025	3.6057	3.5946	3.5954	1866424.0
2007-05-04 09:33:00	AAPL	Stock	3.595	3.5954	3.5893	3.5925	2579752.0
2007-05-04 09:34:00	AAPL	Stock	3.5932	3.5968	3.5893	3.5918	1491812.0
2007-05-04 09:35:00	AAPL	Stock	3.5936	3.5982	3.5911	3.5982	1547700.0
2007-05-04 09:36:00	AAPL	Stock	3.5985	3.5989	3.5957	3.5957	1070076.0
2007-05-04 09:37:00	AAPL	Stock	3.5961	3.5975	3.5943	3.5975	1496684.0
2007-05-04 09:38:00	AAPL	Stock	3.5975	3.5982	3.5954	3.5964	2581936.0
2007-05-04 09:39:00	AAPL	Stock	3.5965	3.5996	3.595	3.5996	3407180.0
2007-05-04 09:40:00	AAPL	Stock	3.5996	3.6064	3.5964	3.6036	3438764.0
2007-05-04 09:41:00	AAPL	Stock	3.6032	3.6111	3.6014	3.6089	4061708.0
2007-05-04 09:42:00	AAPL	Stock	3.6086	3.6107	3.6071	3.6086	1593480.0
2007-05-04 09:43:00	AAPL	Stock	3.6082	3.6082	3.6039	3.6053	2123940.0
2007-05-04 09:44:00	AAPL	Stock	3.6054	3.6057	3.6011	3.6036	1213212.0
2007-05-04 09:45:00	AAPL	Stock	3.6036	3.6039	3.6011	3.6025	905800.0
2007-05-04 09:46:00	AAPL	Stock	3.6029	3.6054	3.6025	3.6039	1107792.0
2007-05-04 09:47:00	AAPL	Stock	3.6036	3.6046	3.6011	3.6021	679280.0
2007-05-04 09:48:00	AAPL	Stock	3.6029	3.6032	3.5989	3.6007	1128512.0
2007-05-04 09:49:00	AAPL	Stock	3.6007	3.6007	3.5964	3.5986	1996624.0
2007-05-04 09:50:00	AAPL	Stock	3.5993	3.5996	3.5968	3.5986	1584464.0
2007-05-04 09:51:00	AAPL	Stock	3.5989	3.6025	3.5972	3.6025	1363348.0
2007-05-04 09:52:00	AAPL	Stock	3.6021	3.6029	3.5986	3.5986	897596.0
2007-05-04 09:53:00	AAPL	Stock	3.5982	3.5993	3.5964	3.5986	1537648.0
2007-05-04 09:54:00	AAPL	Stock	3.5979	3.5989	3.5961	3.5989	1523368.0
2007-05-04 09:55:00	AAPL	Stock	3.5993	3.6021	3.5971	3.6011	850164.0
2007-05-04 09:56:00	AAPL	Stock	3.6004	3.6018	3.5994	3.601	567896.0
2007-05-04 09:57:00	AAPL	Stock	3.6007	3.6018	3.6004	3.6018	734496.0
2007-05-04 09:58:00	AAPL	Stock	3.6011	3.6014	3.5975	3.5996	851872.0
2007-05-04 09:59:00	AAPL	Stock	3.5993	3.6	3.5979	3.5986	397768.0
2007-05-04 10:00:00	AAPL	Stock	3.5989	3.6011	3.5971	3.5979	1218672.0
2007-05-04 10:01:00	AAPL	Stock	3.5975	3.5989	3.5961	3.5967	2004772.0
2007-05-04 10:02:00	AAPL	Stock	3.5964	3.5982	3.5954	3.5968	1911420.0
2007-05-04 10:03:00	AAPL	Stock	3.5971	3.5986	3.5957	3.5982	1378272.0
2007-05-04 10:04:00	AAPL	Stock	3.5986	3.6057	3.5986	3.6025	3366944.0
2007-05-04 10:05:00	AAPL	Stock	3.6025	3.6054	3.6017	3.6043	1826916.0
2007-05-04 10:06:00	AAPL	Stock	3.6043	3.6046	3.6021	3.6043	693000.0
2007-05-04 10:07:00	AAPL	Stock	3.6039	3.6043	3.6025	3.6029	711312.0
2007-05-04 10:08:00	AAPL	Stock	3.6029	3.6039	3.6025	3.6032	425572.0
2007-05-04 10:09:00	AAPL	Stock	3.6032	3.6039	3.6025	3.6036	561120.0
2007-05-04 10:10:00	AAPL	Stock	3.6032	3.6089	3.6032	3.6079	2983876.0
2007-05-04 10:11:00	AAPL	Stock	3.6079	3.6079	3.6054	3.6064	1020068.0
2007-05-04 10:12:00	AAPL	Stock	3.6064	3.6096	3.6061	3.6093	1810228.0
2007-05-04 10:13:00	AAPL	Stock	3.6093	3.6107	3.6089	3.61	1369732.0
2007-05-04 10:14:00	AAPL	Stock	3.61	3.6104	3.6096	3.6104	814800.0
2007-05-04 10:15:00	AAPL	Stock	3.6107	3.6118	3.6096	3.6114	1982932.0
2007-05-04 10:16:00	AAPL	Stock	3.6111	3.6118	3.61	3.61	974456.0
2007-05-04 10:17:00	AAPL	Stock	3.6104	3.6104	3.6079	3.6096	987028.0
2007-05-04 10:18:00	AAPL	Stock	3.6096	3.6118	3.6089	3.6117	1127112.0
2007-05-04 10:19:00	AAPL	Stock	3.6118	3.6161	3.6107	3.615	3938004.0

> showing 50 of 863,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time