PREVIEW / stock_1min / 2007-05-07

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-07.parquet
  size:    10.3 MB
  rows:    860,489
  symbols: 2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-07 09:30:00	AAPL	Stock	3.61	3.6164	3.6075	3.6143	6025684.0
2007-05-07 09:31:00	AAPL	Stock	3.6143	3.6429	3.6125	3.6184	3248336.0
2007-05-07 09:32:00	AAPL	Stock	3.6182	3.6211	3.6143	3.6154	1897924.0
2007-05-07 09:33:00	AAPL	Stock	3.615	3.6168	3.6089	3.615	2384816.0
2007-05-07 09:34:00	AAPL	Stock	3.6146	3.6161	3.6139	3.6143	1006544.0
2007-05-07 09:35:00	AAPL	Stock	3.6143	3.6154	3.6132	3.6136	1003492.0
2007-05-07 09:36:00	AAPL	Stock	3.6132	3.6139	3.6121	3.6129	1321740.0
2007-05-07 09:37:00	AAPL	Stock	3.6129	3.6136	3.6123	3.6125	645680.0
2007-05-07 09:38:00	AAPL	Stock	3.6125	3.6139	3.6121	3.6132	1374324.0
2007-05-07 09:39:00	AAPL	Stock	3.6129	3.6161	3.6129	3.6143	1561140.0
2007-05-07 09:40:00	AAPL	Stock	3.615	3.6164	3.6143	3.6161	899136.0
2007-05-07 09:41:00	AAPL	Stock	3.6164	3.6179	3.6161	3.6164	1535520.0
2007-05-07 09:42:00	AAPL	Stock	3.6164	3.6167	3.6143	3.615	1438080.0
2007-05-07 09:43:00	AAPL	Stock	3.6154	3.6154	3.6107	3.6136	1725248.0
2007-05-07 09:44:00	AAPL	Stock	3.6111	3.6154	3.6111	3.6154	861448.0
2007-05-07 09:45:00	AAPL	Stock	3.615	3.6164	3.6143	3.615	581000.0
2007-05-07 09:46:00	AAPL	Stock	3.615	3.6154	3.6129	3.6136	787668.0
2007-05-07 09:47:00	AAPL	Stock	3.6139	3.6164	3.6136	3.6161	992600.0
2007-05-07 09:48:00	AAPL	Stock	3.6164	3.6207	3.6154	3.6204	2224740.0
2007-05-07 09:49:00	AAPL	Stock	3.62	3.6207	3.6168	3.6182	2214016.0
2007-05-07 09:50:00	AAPL	Stock	3.6182	3.6304	3.6168	3.6289	8359792.0
2007-05-07 09:51:00	AAPL	Stock	3.6292	3.6292	3.625	3.6254	3137596.0
2007-05-07 09:52:00	AAPL	Stock	3.6261	3.6275	3.6232	3.6264	1805692.0
2007-05-07 09:53:00	AAPL	Stock	3.6268	3.6268	3.6146	3.6179	2727872.0
2007-05-07 09:54:00	AAPL	Stock	3.6182	3.6207	3.615	3.6186	3223696.0
2007-05-07 09:55:00	AAPL	Stock	3.6189	3.62	3.6168	3.6186	1245412.0
2007-05-07 09:56:00	AAPL	Stock	3.6186	3.6189	3.6161	3.6179	1496068.0
2007-05-07 09:57:00	AAPL	Stock	3.6179	3.6193	3.6168	3.6193	1002988.0
2007-05-07 09:58:00	AAPL	Stock	3.6193	3.6261	3.6193	3.625	3427956.0
2007-05-07 09:59:00	AAPL	Stock	3.625	3.6268	3.6243	3.625	1656284.0
2007-05-07 10:00:00	AAPL	Stock	3.6254	3.6268	3.6232	3.6268	1172304.0
2007-05-07 10:01:00	AAPL	Stock	3.6268	3.6268	3.6225	3.6225	1631924.0
2007-05-07 10:02:00	AAPL	Stock	3.6221	3.6232	3.6168	3.6187	2391508.0
2007-05-07 10:03:00	AAPL	Stock	3.6193	3.6218	3.6186	3.6207	892164.0
2007-05-07 10:04:00	AAPL	Stock	3.6207	3.6218	3.6196	3.6211	687764.0
2007-05-07 10:05:00	AAPL	Stock	3.6211	3.6218	3.62	3.6207	531076.0
2007-05-07 10:06:00	AAPL	Stock	3.6207	3.6246	3.6207	3.6236	1230516.0
2007-05-07 10:07:00	AAPL	Stock	3.6236	3.6239	3.6211	3.6218	1302980.0
2007-05-07 10:08:00	AAPL	Stock	3.6218	3.6229	3.6211	3.6225	736820.0
2007-05-07 10:09:00	AAPL	Stock	3.6221	3.6261	3.6221	3.625	1768172.0
2007-05-07 10:10:00	AAPL	Stock	3.625	3.625	3.6229	3.6236	633500.0
2007-05-07 10:11:00	AAPL	Stock	3.6236	3.625	3.6218	3.6221	831712.0
2007-05-07 10:12:00	AAPL	Stock	3.6221	3.6225	3.6196	3.6196	1830080.0
2007-05-07 10:13:00	AAPL	Stock	3.62	3.6246	3.6196	3.6221	2748928.0
2007-05-07 10:14:00	AAPL	Stock	3.6221	3.6232	3.6207	3.6218	1077860.0
2007-05-07 10:15:00	AAPL	Stock	3.6218	3.6225	3.6214	3.622	626556.0
2007-05-07 10:16:00	AAPL	Stock	3.6218	3.6243	3.6218	3.6232	1781164.0
2007-05-07 10:17:00	AAPL	Stock	3.6232	3.6236	3.6218	3.6229	883820.0
2007-05-07 10:18:00	AAPL	Stock	3.6232	3.625	3.6225	3.6239	2972032.0
2007-05-07 10:19:00	AAPL	Stock	3.6239	3.6243	3.6232	3.6236	483560.0

> showing 50 of 860,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time