PREVIEW / stock_1min / 2007-05-08

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-08.parquet
  size:    10.5 MB
  rows:    876,697
  symbols: 2,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-08 09:30:00	AAPL	Stock	3.6954	3.7125	3.6939	3.7114	34952036.0
2007-05-08 09:31:00	AAPL	Stock	3.6975	3.7093	3.6936	3.7039	4224444.0
2007-05-08 09:32:00	AAPL	Stock	3.7043	3.7125	3.7025	3.7054	2681224.0
2007-05-08 09:33:00	AAPL	Stock	3.7057	3.7125	3.7	3.705	3435152.0
2007-05-08 09:34:00	AAPL	Stock	3.7046	3.7096	3.7	3.7054	3275356.0
2007-05-08 09:35:00	AAPL	Stock	3.7054	3.7089	3.7007	3.7057	4384156.0
2007-05-08 09:36:00	AAPL	Stock	3.7054	3.7071	3.7014	3.7068	3917480.0
2007-05-08 09:37:00	AAPL	Stock	3.7071	3.7229	3.7043	3.7182	10549308.0
2007-05-08 09:38:00	AAPL	Stock	3.7182	3.7214	3.7154	3.7211	5199320.0
2007-05-08 09:39:00	AAPL	Stock	3.7211	3.7311	3.7179	3.7257	8742496.0
2007-05-08 09:40:00	AAPL	Stock	3.7261	3.7268	3.7146	3.7186	8092084.0
2007-05-08 09:41:00	AAPL	Stock	3.7182	3.725	3.7182	3.7225	4333756.0
2007-05-08 09:42:00	AAPL	Stock	3.7221	3.7321	3.7207	3.7282	5976012.0
2007-05-08 09:43:00	AAPL	Stock	3.7279	3.7389	3.7221	3.7382	6327328.0
2007-05-08 09:44:00	AAPL	Stock	3.7382	3.7421	3.73	3.74	7367444.0
2007-05-08 09:45:00	AAPL	Stock	3.74	3.74	3.7321	3.74	4493608.0
2007-05-08 09:46:00	AAPL	Stock	3.7371	3.74	3.7336	3.7379	3143028.0
2007-05-08 09:47:00	AAPL	Stock	3.7375	3.7407	3.7314	3.7321	6162912.0
2007-05-08 09:48:00	AAPL	Stock	3.7311	3.7354	3.7182	3.7354	5508720.0
2007-05-08 09:49:00	AAPL	Stock	3.7354	3.7357	3.7318	3.7321	4194176.0
2007-05-08 09:50:00	AAPL	Stock	3.7318	3.7339	3.7311	3.7329	3660384.0
2007-05-08 09:51:00	AAPL	Stock	3.7329	3.7339	3.7271	3.73	4821516.0
2007-05-08 09:52:00	AAPL	Stock	3.7304	3.7336	3.7286	3.7329	2757804.0
2007-05-08 09:53:00	AAPL	Stock	3.7329	3.7339	3.7261	3.7275	2682988.0
2007-05-08 09:54:00	AAPL	Stock	3.7268	3.7311	3.7268	3.7304	2822120.0
2007-05-08 09:55:00	AAPL	Stock	3.7304	3.7321	3.7275	3.7275	3732680.0
2007-05-08 09:56:00	AAPL	Stock	3.7279	3.73	3.7239	3.7246	3139080.0
2007-05-08 09:57:00	AAPL	Stock	3.7243	3.7261	3.7229	3.7236	3340176.0
2007-05-08 09:58:00	AAPL	Stock	3.7236	3.7268	3.7207	3.7225	2437960.0
2007-05-08 09:59:00	AAPL	Stock	3.7218	3.7239	3.7218	3.7229	2328424.0
2007-05-08 10:00:00	AAPL	Stock	3.7221	3.7254	3.72	3.7207	3715488.0
2007-05-08 10:01:00	AAPL	Stock	3.7207	3.725	3.7182	3.7239	2685060.0
2007-05-08 10:02:00	AAPL	Stock	3.7239	3.7268	3.7229	3.7243	2193660.0
2007-05-08 10:03:00	AAPL	Stock	3.7243	3.7279	3.7239	3.7261	2107532.0
2007-05-08 10:04:00	AAPL	Stock	3.7257	3.7304	3.7254	3.7295	2920680.0
2007-05-08 10:05:00	AAPL	Stock	3.7289	3.7296	3.7268	3.7271	1707776.0
2007-05-08 10:06:00	AAPL	Stock	3.7264	3.7279	3.7236	3.725	2638664.0
2007-05-08 10:07:00	AAPL	Stock	3.7254	3.7261	3.7204	3.7214	3107328.0
2007-05-08 10:08:00	AAPL	Stock	3.7214	3.7246	3.7196	3.7229	2328396.0
2007-05-08 10:09:00	AAPL	Stock	3.7225	3.7229	3.7211	3.7211	1246112.0
2007-05-08 10:10:00	AAPL	Stock	3.7211	3.725	3.7211	3.7236	1690472.0
2007-05-08 10:11:00	AAPL	Stock	3.7243	3.7257	3.7221	3.7221	1976548.0
2007-05-08 10:12:00	AAPL	Stock	3.7243	3.7257	3.7229	3.7232	1412068.0
2007-05-08 10:13:00	AAPL	Stock	3.7236	3.7236	3.7211	3.7214	1843296.0
2007-05-08 10:14:00	AAPL	Stock	3.7214	3.7246	3.7196	3.7246	3580472.0
2007-05-08 10:15:00	AAPL	Stock	3.7246	3.7289	3.7236	3.7264	2878260.0
2007-05-08 10:16:00	AAPL	Stock	3.7264	3.7289	3.7254	3.7271	3157840.0
2007-05-08 10:17:00	AAPL	Stock	3.7275	3.7289	3.7243	3.7279	3899532.0
2007-05-08 10:18:00	AAPL	Stock	3.7279	3.7314	3.7264	3.7279	3005772.0
2007-05-08 10:19:00	AAPL	Stock	3.7282	3.7311	3.7282	3.7286	1798972.0

> showing 50 of 876,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time