PREVIEW / stock_1min / 2007-05-09

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-09.parquet
  size:    10.5 MB
  rows:    867,895
  symbols: 2,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-09 09:30:00	AAPL	Stock	3.7468	3.7571	3.7461	3.7543	8203160.0
2007-05-09 09:31:00	AAPL	Stock	3.7557	3.7575	3.7518	3.7543	4635932.0
2007-05-09 09:32:00	AAPL	Stock	3.7539	3.7657	3.7482	3.7579	5111736.0
2007-05-09 09:33:00	AAPL	Stock	3.7582	3.7614	3.7507	3.7554	5075168.0
2007-05-09 09:34:00	AAPL	Stock	3.7575	3.7589	3.7536	3.755	2618252.0
2007-05-09 09:35:00	AAPL	Stock	3.7543	3.755	3.7471	3.7479	3782100.0
2007-05-09 09:36:00	AAPL	Stock	3.7471	3.7536	3.7464	3.7489	3331216.0
2007-05-09 09:37:00	AAPL	Stock	3.7482	3.7496	3.7464	3.7493	2499756.0
2007-05-09 09:38:00	AAPL	Stock	3.75	3.7518	3.7475	3.7493	1740060.0
2007-05-09 09:39:00	AAPL	Stock	3.7493	3.7525	3.7486	3.7489	1519364.0
2007-05-09 09:40:00	AAPL	Stock	3.7486	3.7536	3.7471	3.7525	2979648.0
2007-05-09 09:41:00	AAPL	Stock	3.7532	3.7582	3.7518	3.7582	2466968.0
2007-05-09 09:42:00	AAPL	Stock	3.7582	3.7657	3.7564	3.7646	3605812.0
2007-05-09 09:43:00	AAPL	Stock	3.7646	3.7721	3.7629	3.7629	7241948.0
2007-05-09 09:44:00	AAPL	Stock	3.7636	3.7661	3.7471	3.7604	5604816.0
2007-05-09 09:45:00	AAPL	Stock	3.7604	3.7657	3.7596	3.7657	2264332.0
2007-05-09 09:46:00	AAPL	Stock	3.7657	3.7714	3.765	3.7686	3716664.0
2007-05-09 09:47:00	AAPL	Stock	3.7693	3.7754	3.7657	3.7729	3149132.0
2007-05-09 09:48:00	AAPL	Stock	3.7729	3.7739	3.7686	3.7696	2609012.0
2007-05-09 09:49:00	AAPL	Stock	3.7696	3.7704	3.7636	3.7668	3173688.0
2007-05-09 09:50:00	AAPL	Stock	3.7668	3.7729	3.7664	3.7714	2803528.0
2007-05-09 09:51:00	AAPL	Stock	3.7714	3.7739	3.7686	3.7686	2007628.0
2007-05-09 09:52:00	AAPL	Stock	3.7682	3.7696	3.765	3.7693	2526356.0
2007-05-09 09:53:00	AAPL	Stock	3.7689	3.7704	3.7679	3.7696	1171828.0
2007-05-09 09:54:00	AAPL	Stock	3.7693	3.7736	3.7671	3.7675	2711996.0
2007-05-09 09:55:00	AAPL	Stock	3.7689	3.7725	3.7682	3.7714	1536976.0
2007-05-09 09:56:00	AAPL	Stock	3.7711	3.7775	3.7707	3.7771	4318860.0
2007-05-09 09:57:00	AAPL	Stock	3.7768	3.7779	3.7728	3.7746	2117612.0
2007-05-09 09:58:00	AAPL	Stock	3.7746	3.775	3.7714	3.7739	1614312.0
2007-05-09 09:59:00	AAPL	Stock	3.7732	3.7736	3.7711	3.7714	1954988.0
2007-05-09 10:00:00	AAPL	Stock	3.7714	3.775	3.7696	3.775	1859368.0
2007-05-09 10:01:00	AAPL	Stock	3.775	3.7807	3.7739	3.7789	3044804.0
2007-05-09 10:02:00	AAPL	Stock	3.7779	3.7839	3.7771	3.7829	3440976.0
2007-05-09 10:03:00	AAPL	Stock	3.7825	3.7854	3.78	3.7854	2715692.0
2007-05-09 10:04:00	AAPL	Stock	3.7854	3.7943	3.7843	3.7911	7961100.0
2007-05-09 10:05:00	AAPL	Stock	3.7911	3.7911	3.7832	3.7879	4455892.0
2007-05-09 10:06:00	AAPL	Stock	3.7875	3.7918	3.785	3.7896	2829960.0
2007-05-09 10:07:00	AAPL	Stock	3.7896	3.7907	3.7861	3.7861	1436876.0
2007-05-09 10:08:00	AAPL	Stock	3.7857	3.7911	3.7857	3.7904	2023504.0
2007-05-09 10:09:00	AAPL	Stock	3.7904	3.7921	3.7886	3.7889	2103360.0
2007-05-09 10:10:00	AAPL	Stock	3.7889	3.7889	3.7839	3.7861	3611804.0
2007-05-09 10:11:00	AAPL	Stock	3.7857	3.7879	3.7839	3.7846	2543268.0
2007-05-09 10:12:00	AAPL	Stock	3.7843	3.7854	3.7804	3.7804	3724616.0
2007-05-09 10:13:00	AAPL	Stock	3.7811	3.7836	3.7796	3.7829	1869476.0
2007-05-09 10:14:00	AAPL	Stock	3.7825	3.785	3.7807	3.7836	2146508.0
2007-05-09 10:15:00	AAPL	Stock	3.7836	3.785	3.7818	3.7832	744660.0
2007-05-09 10:16:00	AAPL	Stock	3.7832	3.7918	3.7829	3.7885	4051600.0
2007-05-09 10:17:00	AAPL	Stock	3.7882	3.7893	3.7857	3.7868	1703772.0
2007-05-09 10:18:00	AAPL	Stock	3.7864	3.7868	3.7832	3.7832	1454572.0
2007-05-09 10:19:00	AAPL	Stock	3.7832	3.7871	3.7832	3.7861	1493044.0

> showing 50 of 867,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time