PREVIEW / stock_1min / 2007-05-10

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-10.parquet
  size:    11.0 MB
  rows:    912,146
  symbols: 2,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-10 09:30:00	AAPL	Stock	3.8082	3.8114	3.8007	3.8032	6282304.0
2007-05-10 09:31:00	AAPL	Stock	3.8061	3.8071	3.7989	3.8011	3080868.0
2007-05-10 09:32:00	AAPL	Stock	3.8007	3.8027	3.7971	3.7996	3008348.0
2007-05-10 09:33:00	AAPL	Stock	3.7993	3.8029	3.7989	3.8018	3236660.0
2007-05-10 09:34:00	AAPL	Stock	3.8014	3.8071	3.8004	3.8061	2986704.0
2007-05-10 09:35:00	AAPL	Stock	3.8061	3.8161	3.8039	3.8161	2801848.0
2007-05-10 09:36:00	AAPL	Stock	3.8161	3.8204	3.8143	3.815	5332236.0
2007-05-10 09:37:00	AAPL	Stock	3.8143	3.8168	3.8118	3.8161	3236324.0
2007-05-10 09:38:00	AAPL	Stock	3.8161	3.8182	3.8125	3.8182	4166568.0
2007-05-10 09:39:00	AAPL	Stock	3.8182	3.8282	3.8182	3.8282	4607148.0
2007-05-10 09:40:00	AAPL	Stock	3.8282	3.8304	3.8229	3.8268	5147324.0
2007-05-10 09:41:00	AAPL	Stock	3.8268	3.8286	3.8232	3.8254	3637452.0
2007-05-10 09:42:00	AAPL	Stock	3.8257	3.8314	3.8236	3.8289	6112456.0
2007-05-10 09:43:00	AAPL	Stock	3.8279	3.8357	3.8275	3.8357	5419176.0
2007-05-10 09:44:00	AAPL	Stock	3.8357	3.8379	3.8325	3.8354	4485936.0
2007-05-10 09:45:00	AAPL	Stock	3.8354	3.8371	3.8325	3.8368	4636268.0
2007-05-10 09:46:00	AAPL	Stock	3.8371	3.8379	3.8325	3.8343	3240748.0
2007-05-10 09:47:00	AAPL	Stock	3.8336	3.8418	3.8325	3.8368	5434688.0
2007-05-10 09:48:00	AAPL	Stock	3.8371	3.8375	3.8271	3.8279	5270188.0
2007-05-10 09:49:00	AAPL	Stock	3.8279	3.8279	3.8111	3.8114	7775348.0
2007-05-10 09:50:00	AAPL	Stock	3.8114	3.8175	3.8111	3.815	5158328.0
2007-05-10 09:51:00	AAPL	Stock	3.815	3.815	3.8046	3.8129	6710340.0
2007-05-10 09:52:00	AAPL	Stock	3.81	3.8182	3.81	3.8182	3743292.0
2007-05-10 09:53:00	AAPL	Stock	3.8182	3.8293	3.8164	3.8289	3846668.0
2007-05-10 09:54:00	AAPL	Stock	3.8289	3.83	3.8218	3.8254	3666768.0
2007-05-10 09:55:00	AAPL	Stock	3.8254	3.8264	3.8218	3.8221	2593892.0
2007-05-10 09:56:00	AAPL	Stock	3.8221	3.8289	3.8218	3.8246	3008712.0
2007-05-10 09:57:00	AAPL	Stock	3.825	3.8261	3.8179	3.8179	2437820.0
2007-05-10 09:58:00	AAPL	Stock	3.8182	3.8354	3.8179	3.825	2359112.0
2007-05-10 09:59:00	AAPL	Stock	3.8253	3.8264	3.8236	3.825	1891932.0
2007-05-10 10:00:00	AAPL	Stock	3.8246	3.8268	3.8193	3.8196	1992200.0
2007-05-10 10:01:00	AAPL	Stock	3.82	3.8268	3.8196	3.8264	1256052.0
2007-05-10 10:02:00	AAPL	Stock	3.8257	3.8311	3.8257	3.8271	2575636.0
2007-05-10 10:03:00	AAPL	Stock	3.8275	3.8329	3.8266	3.8325	2920708.0
2007-05-10 10:04:00	AAPL	Stock	3.8329	3.8364	3.8318	3.8346	4561620.0
2007-05-10 10:05:00	AAPL	Stock	3.8343	3.8346	3.8275	3.83	3245340.0
2007-05-10 10:06:00	AAPL	Stock	3.83	3.8307	3.8279	3.8279	2605148.0
2007-05-10 10:07:00	AAPL	Stock	3.8279	3.8293	3.8236	3.8239	2779392.0
2007-05-10 10:08:00	AAPL	Stock	3.8241	3.8279	3.8236	3.8268	1867936.0
2007-05-10 10:09:00	AAPL	Stock	3.8268	3.8293	3.825	3.8293	2739380.0
2007-05-10 10:10:00	AAPL	Stock	3.8293	3.8293	3.82	3.8232	3404408.0
2007-05-10 10:11:00	AAPL	Stock	3.8225	3.8229	3.8171	3.8196	3284932.0
2007-05-10 10:12:00	AAPL	Stock	3.82	3.825	3.82	3.8239	1910524.0
2007-05-10 10:13:00	AAPL	Stock	3.8232	3.8246	3.8196	3.8225	1662444.0
2007-05-10 10:14:00	AAPL	Stock	3.8225	3.8246	3.8214	3.8225	1123164.0
2007-05-10 10:15:00	AAPL	Stock	3.8221	3.8293	3.8214	3.8286	1503180.0
2007-05-10 10:16:00	AAPL	Stock	3.8286	3.8321	3.8275	3.8299	2256716.0
2007-05-10 10:17:00	AAPL	Stock	3.8296	3.8304	3.8286	3.8286	1113924.0
2007-05-10 10:18:00	AAPL	Stock	3.8289	3.8339	3.8279	3.8293	1790488.0
2007-05-10 10:19:00	AAPL	Stock	3.8289	3.8321	3.8286	3.8311	2264584.0

> showing 50 of 912,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time