PREVIEW / stock_1min / 2007-05-15

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-15.parquet
  size:    11.2 MB
  rows:    918,027
  symbols: 2,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-15 09:30:00	AAPL	Stock	3.9132	3.9161	3.9032	3.9046	6409984.0
2007-05-15 09:31:00	AAPL	Stock	3.9032	3.9104	3.8993	3.9104	2396100.0
2007-05-15 09:32:00	AAPL	Stock	3.9093	3.9104	3.9046	3.9057	1584492.0
2007-05-15 09:33:00	AAPL	Stock	3.9054	3.9064	3.8971	3.9007	2468228.0
2007-05-15 09:34:00	AAPL	Stock	3.9004	3.9007	3.8929	3.8964	3322200.0
2007-05-15 09:35:00	AAPL	Stock	3.8964	3.8982	3.8939	3.8946	2046492.0
2007-05-15 09:36:00	AAPL	Stock	3.8939	3.8943	3.8893	3.8904	4909996.0
2007-05-15 09:37:00	AAPL	Stock	3.89	3.8929	3.8875	3.8882	3532396.0
2007-05-15 09:38:00	AAPL	Stock	3.8882	3.8921	3.8868	3.8907	3393180.0
2007-05-15 09:39:00	AAPL	Stock	3.8911	3.895	3.89	3.8929	3492888.0
2007-05-15 09:40:00	AAPL	Stock	3.8932	3.8979	3.8929	3.8943	2523080.0
2007-05-15 09:41:00	AAPL	Stock	3.8943	3.8964	3.8929	3.8929	2490656.0
2007-05-15 09:42:00	AAPL	Stock	3.8932	3.8946	3.8929	3.8936	2402092.0
2007-05-15 09:43:00	AAPL	Stock	3.8936	3.9004	3.8932	3.8989	2686544.0
2007-05-15 09:44:00	AAPL	Stock	3.8982	3.905	3.8979	3.9032	2613828.0
2007-05-15 09:45:00	AAPL	Stock	3.9021	3.9043	3.9007	3.9021	2170812.0
2007-05-15 09:46:00	AAPL	Stock	3.9018	3.9018	3.8946	3.8954	3886204.0
2007-05-15 09:47:00	AAPL	Stock	3.8954	3.8986	3.8946	3.8975	2601312.0
2007-05-15 09:48:00	AAPL	Stock	3.8975	3.9068	3.8975	3.905	3637592.0
2007-05-15 09:49:00	AAPL	Stock	3.905	3.9082	3.9018	3.9039	2896740.0
2007-05-15 09:50:00	AAPL	Stock	3.9036	3.9068	3.9007	3.9029	3270988.0
2007-05-15 09:51:00	AAPL	Stock	3.9036	3.9068	3.9018	3.9018	2628724.0
2007-05-15 09:52:00	AAPL	Stock	3.9018	3.905	3.9014	3.9014	2204104.0
2007-05-15 09:53:00	AAPL	Stock	3.9014	3.9025	3.8993	3.9014	1192464.0
2007-05-15 09:54:00	AAPL	Stock	3.9011	3.905	3.9011	3.9025	2430792.0
2007-05-15 09:55:00	AAPL	Stock	3.9025	3.9025	3.8961	3.9	1947904.0
2007-05-15 09:56:00	AAPL	Stock	3.9004	3.9018	3.8989	3.9004	1694364.0
2007-05-15 09:57:00	AAPL	Stock	3.9	3.9036	3.8971	3.9036	1674876.0
2007-05-15 09:58:00	AAPL	Stock	3.9036	3.92	3.9032	3.9159	6331668.0
2007-05-15 09:59:00	AAPL	Stock	3.9165	3.9189	3.9139	3.9171	3891440.0
2007-05-15 10:00:00	AAPL	Stock	3.9168	3.9196	3.9168	3.9196	4882780.0
2007-05-15 10:01:00	AAPL	Stock	3.9193	3.9232	3.9192	3.9225	5344416.0
2007-05-15 10:02:00	AAPL	Stock	3.9225	3.9236	3.9171	3.9214	3656632.0
2007-05-15 10:03:00	AAPL	Stock	3.9214	3.9286	3.9207	3.9279	5694920.0
2007-05-15 10:04:00	AAPL	Stock	3.9279	3.93	3.9204	3.924	8655920.0
2007-05-15 10:05:00	AAPL	Stock	3.925	3.925	3.9186	3.9232	2995188.0
2007-05-15 10:06:00	AAPL	Stock	3.9232	3.9304	3.9229	3.9275	6049204.0
2007-05-15 10:07:00	AAPL	Stock	3.9271	3.9275	3.9232	3.9236	2755480.0
2007-05-15 10:08:00	AAPL	Stock	3.9235	3.9271	3.9193	3.9271	3645068.0
2007-05-15 10:09:00	AAPL	Stock	3.9271	3.9325	3.925	3.9268	4463984.0
2007-05-15 10:10:00	AAPL	Stock	3.9268	3.9357	3.9265	3.9325	4507356.0
2007-05-15 10:11:00	AAPL	Stock	3.9329	3.9346	3.9286	3.9286	3418968.0
2007-05-15 10:12:00	AAPL	Stock	3.9289	3.9318	3.9286	3.9307	2947896.0
2007-05-15 10:13:00	AAPL	Stock	3.9307	3.9307	3.9246	3.9261	3389792.0
2007-05-15 10:14:00	AAPL	Stock	3.9264	3.9275	3.9232	3.9243	2212364.0
2007-05-15 10:15:00	AAPL	Stock	3.9246	3.9268	3.9218	3.9246	2150456.0
2007-05-15 10:16:00	AAPL	Stock	3.9246	3.9286	3.9239	3.9268	2070712.0
2007-05-15 10:17:00	AAPL	Stock	3.9264	3.9275	3.925	3.9264	1939140.0
2007-05-15 10:18:00	AAPL	Stock	3.9271	3.9304	3.9264	3.93	2509584.0
2007-05-15 10:19:00	AAPL	Stock	3.93	3.9339	3.9296	3.9321	3466428.0

> showing 50 of 918,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time