PREVIEW / stock_1min / 2007-05-16

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-16.parquet
  size:    11.1 MB
  rows:    915,966
  symbols: 2,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-16 09:30:00	AAPL	Stock	3.8761	3.8761	3.8636	3.8671	11247656.0
2007-05-16 09:31:00	AAPL	Stock	3.8711	3.875	3.8669	3.8729	8003604.0
2007-05-16 09:32:00	AAPL	Stock	3.8725	3.8743	3.8657	3.8657	6139028.0
2007-05-16 09:33:00	AAPL	Stock	3.8657	3.87	3.8625	3.8671	5177172.0
2007-05-16 09:34:00	AAPL	Stock	3.8668	3.8682	3.86	3.8657	5408172.0
2007-05-16 09:35:00	AAPL	Stock	3.8654	3.875	3.8604	3.8732	6393436.0
2007-05-16 09:36:00	AAPL	Stock	3.8729	3.8754	3.8704	3.8711	5301716.0
2007-05-16 09:37:00	AAPL	Stock	3.8711	3.8836	3.8704	3.8821	8035104.0
2007-05-16 09:38:00	AAPL	Stock	3.8825	3.8868	3.8782	3.8843	6559924.0
2007-05-16 09:39:00	AAPL	Stock	3.8843	3.8846	3.8789	3.8807	4228504.0
2007-05-16 09:40:00	AAPL	Stock	3.8807	3.8839	3.8796	3.88	3557204.0
2007-05-16 09:41:00	AAPL	Stock	3.8804	3.8804	3.875	3.8771	4077304.0
2007-05-16 09:42:00	AAPL	Stock	3.8768	3.9518	3.875	3.8768	4097716.0
2007-05-16 09:43:00	AAPL	Stock	3.8761	3.8821	3.8757	3.8818	2866276.0
2007-05-16 09:44:00	AAPL	Stock	3.8811	3.8839	3.8661	3.8696	5726000.0
2007-05-16 09:45:00	AAPL	Stock	3.8668	3.8711	3.8643	3.8682	5766292.0
2007-05-16 09:46:00	AAPL	Stock	3.8689	3.8743	3.8679	3.8689	2747836.0
2007-05-16 09:47:00	AAPL	Stock	3.8689	3.8732	3.8679	3.8686	2097956.0
2007-05-16 09:48:00	AAPL	Stock	3.8689	3.8707	3.8679	3.8696	1857072.0
2007-05-16 09:49:00	AAPL	Stock	3.87	3.87	3.8586	3.8604	5220628.0
2007-05-16 09:50:00	AAPL	Stock	3.86	3.8607	3.8536	3.8568	5136236.0
2007-05-16 09:51:00	AAPL	Stock	3.8568	3.8682	3.8564	3.8664	4119472.0
2007-05-16 09:52:00	AAPL	Stock	3.8589	3.8689	3.8589	3.8664	4004756.0
2007-05-16 09:53:00	AAPL	Stock	3.8664	3.8668	3.8646	3.8649	2863812.0
2007-05-16 09:54:00	AAPL	Stock	3.8654	3.8664	3.8625	3.8629	2977436.0
2007-05-16 09:55:00	AAPL	Stock	3.8625	3.8661	3.8611	3.8643	2300284.0
2007-05-16 09:56:00	AAPL	Stock	3.8639	3.8664	3.8607	3.8614	3064516.0
2007-05-16 09:57:00	AAPL	Stock	3.8625	3.8625	3.8571	3.8571	3740296.0
2007-05-16 09:58:00	AAPL	Stock	3.8571	3.8571	3.8479	3.8496	4047596.0
2007-05-16 09:59:00	AAPL	Stock	3.8507	3.8561	3.8486	3.8539	3612336.0
2007-05-16 10:00:00	AAPL	Stock	3.8539	3.8557	3.8521	3.8554	2236304.0
2007-05-16 10:01:00	AAPL	Stock	3.855	3.8557	3.8529	3.8543	3317356.0
2007-05-16 10:02:00	AAPL	Stock	3.8543	3.8546	3.8439	3.845	4295564.0
2007-05-16 10:03:00	AAPL	Stock	3.8454	3.8554	3.8418	3.8546	4787440.0
2007-05-16 10:04:00	AAPL	Stock	3.8543	3.8586	3.8518	3.8564	3692276.0
2007-05-16 10:05:00	AAPL	Stock	3.8561	3.8593	3.8554	3.8568	2145500.0
2007-05-16 10:06:00	AAPL	Stock	3.8571	3.8579	3.8532	3.8546	2716644.0
2007-05-16 10:07:00	AAPL	Stock	3.8543	3.855	3.8514	3.8539	1301440.0
2007-05-16 10:08:00	AAPL	Stock	3.8537	3.8543	3.8489	3.8525	1160796.0
2007-05-16 10:09:00	AAPL	Stock	3.8521	3.8554	3.8514	3.8532	1571248.0
2007-05-16 10:10:00	AAPL	Stock	3.8532	3.855	3.8529	3.8546	976808.0
2007-05-16 10:11:00	AAPL	Stock	3.8546	3.8554	3.8518	3.8536	2248652.0
2007-05-16 10:12:00	AAPL	Stock	3.8532	3.8561	3.8525	3.8554	2612036.0
2007-05-16 10:13:00	AAPL	Stock	3.8546	3.8579	3.8543	3.8575	5784912.0
2007-05-16 10:14:00	AAPL	Stock	3.8575	3.8596	3.8568	3.8586	2191672.0
2007-05-16 10:15:00	AAPL	Stock	3.8582	3.8586	3.8554	3.8579	1579144.0
2007-05-16 10:16:00	AAPL	Stock	3.8579	3.8579	3.8561	3.8575	882252.0
2007-05-16 10:17:00	AAPL	Stock	3.8575	3.8589	3.855	3.8578	2798236.0
2007-05-16 10:18:00	AAPL	Stock	3.8575	3.8604	3.8571	3.8593	860720.0
2007-05-16 10:19:00	AAPL	Stock	3.86	3.8604	3.8582	3.8586	927220.0

> showing 50 of 915,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time