PREVIEW / stock_1min / 2007-05-17

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-17.parquet
  size:    10.9 MB
  rows:    903,118
  symbols: 2,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-17 09:30:00	AAPL	Stock	3.8268	3.8361	3.8268	3.835	3858372.0
2007-05-17 09:31:00	AAPL	Stock	3.8343	3.8386	3.8329	3.8361	1756888.0
2007-05-17 09:32:00	AAPL	Stock	3.8354	3.84	3.8329	3.8382	3071320.0
2007-05-17 09:33:00	AAPL	Stock	3.8389	3.8475	3.837	3.845	3159128.0
2007-05-17 09:34:00	AAPL	Stock	3.8436	3.8462	3.8404	3.8433	2624496.0
2007-05-17 09:35:00	AAPL	Stock	3.8432	3.8546	3.8432	3.8546	3254636.0
2007-05-17 09:36:00	AAPL	Stock	3.8546	3.8554	3.8496	3.8525	2286704.0
2007-05-17 09:37:00	AAPL	Stock	3.8529	3.8529	3.8504	3.8521	2202480.0
2007-05-17 09:38:00	AAPL	Stock	3.8521	3.8525	3.8471	3.8475	1645672.0
2007-05-17 09:39:00	AAPL	Stock	3.8482	3.8561	3.8443	3.8557	3285324.0
2007-05-17 09:40:00	AAPL	Stock	3.8561	3.8686	3.8561	3.8686	5274024.0
2007-05-17 09:41:00	AAPL	Stock	3.8686	3.875	3.8679	3.8714	6534836.0
2007-05-17 09:42:00	AAPL	Stock	3.8718	3.8718	3.8661	3.8664	3364872.0
2007-05-17 09:43:00	AAPL	Stock	3.8661	3.8671	3.8575	3.86	3659292.0
2007-05-17 09:44:00	AAPL	Stock	3.86	3.8629	3.8582	3.8604	2781492.0
2007-05-17 09:45:00	AAPL	Stock	3.8607	3.8679	3.8601	3.8671	4285876.0
2007-05-17 09:46:00	AAPL	Stock	3.8668	3.8711	3.8664	3.8686	4436880.0
2007-05-17 09:47:00	AAPL	Stock	3.8686	3.8693	3.8629	3.8646	2692592.0
2007-05-17 09:48:00	AAPL	Stock	3.8643	3.8646	3.8561	3.8629	3328640.0
2007-05-17 09:49:00	AAPL	Stock	3.8629	3.8636	3.8593	3.8611	1095360.0
2007-05-17 09:50:00	AAPL	Stock	3.8607	3.8654	3.8604	3.865	1222256.0
2007-05-17 09:51:00	AAPL	Stock	3.865	3.8664	3.8625	3.8639	1732248.0
2007-05-17 09:52:00	AAPL	Stock	3.8646	3.8668	3.8607	3.8607	1909012.0
2007-05-17 09:53:00	AAPL	Stock	3.8607	3.8614	3.8564	3.8568	2575916.0
2007-05-17 09:54:00	AAPL	Stock	3.8568	3.8593	3.8479	3.8543	3805368.0
2007-05-17 09:55:00	AAPL	Stock	3.8536	3.8607	3.8525	3.8607	2449188.0
2007-05-17 09:56:00	AAPL	Stock	3.8604	3.8625	3.86	3.8611	1601852.0
2007-05-17 09:57:00	AAPL	Stock	3.8604	3.8636	3.8593	3.8636	1534344.0
2007-05-17 09:58:00	AAPL	Stock	3.8636	3.8654	3.8621	3.8644	2122960.0
2007-05-17 09:59:00	AAPL	Stock	3.8643	3.8654	3.8625	3.8626	751604.0
2007-05-17 10:00:00	AAPL	Stock	3.8625	3.8632	3.8561	3.8625	2539460.0
2007-05-17 10:01:00	AAPL	Stock	3.8625	3.8639	3.86	3.8614	1131536.0
2007-05-17 10:02:00	AAPL	Stock	3.8611	3.865	3.8604	3.865	1619408.0
2007-05-17 10:03:00	AAPL	Stock	3.865	3.8671	3.8643	3.8671	2399264.0
2007-05-17 10:04:00	AAPL	Stock	3.8671	3.8704	3.8668	3.8685	2737924.0
2007-05-17 10:05:00	AAPL	Stock	3.8682	3.8714	3.8671	3.8707	3753540.0
2007-05-17 10:06:00	AAPL	Stock	3.8707	3.8711	3.8679	3.8707	1675856.0
2007-05-17 10:07:00	AAPL	Stock	3.8707	3.8721	3.8693	3.8704	2635080.0
2007-05-17 10:08:00	AAPL	Stock	3.8704	3.875	3.87	3.8739	4424168.0
2007-05-17 10:09:00	AAPL	Stock	3.8736	3.8742	3.8707	3.8721	2426676.0
2007-05-17 10:10:00	AAPL	Stock	3.8718	3.8729	3.8707	3.8707	1232840.0
2007-05-17 10:11:00	AAPL	Stock	3.8707	3.8711	3.8668	3.8696	2758504.0
2007-05-17 10:12:00	AAPL	Stock	3.87	3.8732	3.87	3.8718	1730316.0
2007-05-17 10:13:00	AAPL	Stock	3.8721	3.8724	3.8696	3.87	1243956.0
2007-05-17 10:14:00	AAPL	Stock	3.87	3.8729	3.8689	3.8725	1233064.0
2007-05-17 10:15:00	AAPL	Stock	3.8725	3.8746	3.8718	3.8745	1921304.0
2007-05-17 10:16:00	AAPL	Stock	3.8746	3.8779	3.8743	3.8746	6021372.0
2007-05-17 10:17:00	AAPL	Stock	3.8746	3.875	3.8711	3.8746	2399460.0
2007-05-17 10:18:00	AAPL	Stock	3.8743	3.8768	3.8725	3.8732	1815212.0
2007-05-17 10:19:00	AAPL	Stock	3.8732	3.8736	3.8639	3.8664	2316608.0

> showing 50 of 903,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time