PREVIEW / stock_1min / 2007-05-22

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-22.parquet
  size:    11.0 MB
  rows:    906,775
  symbols: 2,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-22 09:30:00	AAPL	Stock	4.0175	4.0175	4.0104	4.0121	6921684.0
2007-05-22 09:31:00	AAPL	Stock	4.0111	4.0175	4.0104	4.0173	2733248.0
2007-05-22 09:32:00	AAPL	Stock	4.0175	4.0189	4.015	4.0175	3229156.0
2007-05-22 09:33:00	AAPL	Stock	4.0176	4.0179	4.0161	4.0164	1958656.0
2007-05-22 09:34:00	AAPL	Stock	4.0168	4.0179	4.0071	4.0086	3514056.0
2007-05-22 09:35:00	AAPL	Stock	4.0086	4.0136	4.0079	4.0121	1535828.0
2007-05-22 09:36:00	AAPL	Stock	4.0121	4.0125	4.0104	4.0123	878808.0
2007-05-22 09:37:00	AAPL	Stock	4.0125	4.0179	4.01	4.0175	2064244.0
2007-05-22 09:38:00	AAPL	Stock	4.0176	4.0179	4.0114	4.0129	2016196.0
2007-05-22 09:39:00	AAPL	Stock	4.0121	4.0157	4.0111	4.0157	1263332.0
2007-05-22 09:40:00	AAPL	Stock	4.0145	4.0179	4.0132	4.0168	1869812.0
2007-05-22 09:41:00	AAPL	Stock	4.0162	4.025	4.0136	4.0196	4129104.0
2007-05-22 09:42:00	AAPL	Stock	4.02	4.0243	4.0179	4.0218	3389400.0
2007-05-22 09:43:00	AAPL	Stock	4.0218	4.0225	4.0182	4.0189	3466036.0
2007-05-22 09:44:00	AAPL	Stock	4.0193	4.0229	4.0186	4.0196	1779708.0
2007-05-22 09:45:00	AAPL	Stock	4.0196	4.0225	4.0189	4.0204	2121056.0
2007-05-22 09:46:00	AAPL	Stock	4.0204	4.0221	4.0193	4.0204	2697352.0
2007-05-22 09:47:00	AAPL	Stock	4.0204	4.0214	4.0193	4.0211	1021440.0
2007-05-22 09:48:00	AAPL	Stock	4.0211	4.0271	4.0207	4.0254	2982028.0
2007-05-22 09:49:00	AAPL	Stock	4.0257	4.0314	4.0254	4.0261	4836048.0
2007-05-22 09:50:00	AAPL	Stock	4.0264	4.0264	4.0196	4.0225	2854516.0
2007-05-22 09:51:00	AAPL	Stock	4.0221	4.025	4.0179	4.0182	2741592.0
2007-05-22 09:52:00	AAPL	Stock	4.0182	4.0193	4.0143	4.0164	4065012.0
2007-05-22 09:53:00	AAPL	Stock	4.0175	4.0229	4.0157	4.0196	2492196.0
2007-05-22 09:54:00	AAPL	Stock	4.02	4.0232	4.0186	4.0211	1721580.0
2007-05-22 09:55:00	AAPL	Stock	4.0214	4.025	4.0214	4.025	1182412.0
2007-05-22 09:56:00	AAPL	Stock	4.025	4.025	4.0214	4.0246	1466640.0
2007-05-22 09:57:00	AAPL	Stock	4.0239	4.0239	4.0196	4.02	1873872.0
2007-05-22 09:58:00	AAPL	Stock	4.02	4.0218	4.0196	4.0214	777672.0
2007-05-22 09:59:00	AAPL	Stock	4.0214	4.0229	4.0186	4.02	1532020.0
2007-05-22 10:00:00	AAPL	Stock	4.02	4.02	4.0121	4.0164	4389644.0
2007-05-22 10:01:00	AAPL	Stock	4.0164	4.0189	4.0164	4.0189	1788416.0
2007-05-22 10:02:00	AAPL	Stock	4.0186	4.0189	4.0161	4.0179	1257732.0
2007-05-22 10:03:00	AAPL	Stock	4.0179	4.0189	4.0161	4.0164	1112356.0
2007-05-22 10:04:00	AAPL	Stock	4.0164	4.0204	4.0164	4.0168	1356852.0
2007-05-22 10:05:00	AAPL	Stock	4.0171	4.02	4.0168	4.02	1038156.0
2007-05-22 10:06:00	AAPL	Stock	4.02	4.0204	4.015	4.015	1995784.0
2007-05-22 10:07:00	AAPL	Stock	4.0154	4.0246	4.015	4.0214	2483180.0
2007-05-22 10:08:00	AAPL	Stock	4.0214	4.0232	4.0193	4.0211	1769824.0
2007-05-22 10:09:00	AAPL	Stock	4.0207	4.0214	4.0179	4.0214	1838984.0
2007-05-22 10:10:00	AAPL	Stock	4.0211	4.0214	4.0179	4.019	1015224.0
2007-05-22 10:11:00	AAPL	Stock	4.0204	4.0218	4.0196	4.0214	916132.0
2007-05-22 10:12:00	AAPL	Stock	4.0221	4.0246	4.0214	4.0236	1398292.0
2007-05-22 10:13:00	AAPL	Stock	4.0232	4.0264	4.0229	4.025	2223284.0
2007-05-22 10:14:00	AAPL	Stock	4.0254	4.0268	4.0214	4.0229	2029636.0
2007-05-22 10:15:00	AAPL	Stock	4.023	4.023	4.0143	4.02	3787952.0
2007-05-22 10:16:00	AAPL	Stock	4.0197	4.0232	4.0189	4.0193	2219644.0
2007-05-22 10:17:00	AAPL	Stock	4.0193	4.0218	4.0193	4.0207	995260.0
2007-05-22 10:18:00	AAPL	Stock	4.0204	4.0214	4.0193	4.02	1250200.0
2007-05-22 10:19:00	AAPL	Stock	4.02	4.0225	4.0164	4.0164	2987348.0

> showing 50 of 906,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time