PREVIEW / stock_1min / 2007-05-23

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-23.parquet
  size:    11.0 MB
  rows:    904,404
  symbols: 2,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-23 09:30:00	AAPL	Stock	4.0721	4.075	4.0686	4.0739	8413188.0
2007-05-23 09:31:00	AAPL	Stock	4.0746	4.0786	4.0711	4.0782	4436796.0
2007-05-23 09:32:00	AAPL	Stock	4.0775	4.0821	4.0736	4.0821	3385872.0
2007-05-23 09:33:00	AAPL	Stock	4.0821	4.0836	4.0782	4.0825	2920540.0
2007-05-23 09:34:00	AAPL	Stock	4.0825	4.0829	4.0786	4.0793	3817548.0
2007-05-23 09:35:00	AAPL	Stock	4.0789	4.0836	4.0789	4.0807	3169376.0
2007-05-23 09:36:00	AAPL	Stock	4.081	4.0832	4.0736	4.0768	3826984.0
2007-05-23 09:37:00	AAPL	Stock	4.0768	4.0796	4.0732	4.0768	3292968.0
2007-05-23 09:38:00	AAPL	Stock	4.0771	4.0782	4.0757	4.0764	2749740.0
2007-05-23 09:39:00	AAPL	Stock	4.0768	4.0821	4.0761	4.08	3094252.0
2007-05-23 09:40:00	AAPL	Stock	4.0793	4.0821	4.0789	4.0814	1356376.0
2007-05-23 09:41:00	AAPL	Stock	4.0811	4.0814	4.0768	4.0796	1662528.0
2007-05-23 09:42:00	AAPL	Stock	4.0799	4.0814	4.0793	4.0811	2187556.0
2007-05-23 09:43:00	AAPL	Stock	4.0811	4.0893	4.0807	4.0882	4116196.0
2007-05-23 09:44:00	AAPL	Stock	4.0882	4.0893	4.0857	4.088	3725624.0
2007-05-23 09:45:00	AAPL	Stock	4.0886	4.09	4.0882	4.0893	3055892.0
2007-05-23 09:46:00	AAPL	Stock	4.0889	4.0925	4.085	4.0907	3851092.0
2007-05-23 09:47:00	AAPL	Stock	4.0904	4.095	4.0896	4.095	2747836.0
2007-05-23 09:48:00	AAPL	Stock	4.0954	4.0954	4.0904	4.0904	2470244.0
2007-05-23 09:49:00	AAPL	Stock	4.0904	4.0932	4.0879	4.0921	3032512.0
2007-05-23 09:50:00	AAPL	Stock	4.0918	4.0939	4.0893	4.0914	2534476.0
2007-05-23 09:51:00	AAPL	Stock	4.0911	4.0932	4.0896	4.0896	1804152.0
2007-05-23 09:52:00	AAPL	Stock	4.0896	4.0929	4.0886	4.0918	2123940.0
2007-05-23 09:53:00	AAPL	Stock	4.0918	4.0979	4.0918	4.0979	4423216.0
2007-05-23 09:54:00	AAPL	Stock	4.0975	4.1004	4.0968	4.0982	3761632.0
2007-05-23 09:55:00	AAPL	Stock	4.0979	4.0993	4.0964	4.0989	3356276.0
2007-05-23 09:56:00	AAPL	Stock	4.0993	4.1029	4.0979	4.1007	3233804.0
2007-05-23 09:57:00	AAPL	Stock	4.0984	4.1007	4.0982	4.1007	2631356.0
2007-05-23 09:58:00	AAPL	Stock	4.1	4.1014	4.0993	4.1	2263156.0
2007-05-23 09:59:00	AAPL	Stock	4.1	4.1	4.0946	4.095	3705212.0
2007-05-23 10:00:00	AAPL	Stock	4.095	4.0993	4.0946	4.0968	4192468.0
2007-05-23 10:01:00	AAPL	Stock	4.0971	4.1014	4.0968	4.1011	1963724.0
2007-05-23 10:02:00	AAPL	Stock	4.1004	4.1029	4.1	4.1014	2088968.0
2007-05-23 10:03:00	AAPL	Stock	4.1011	4.1018	4.0993	4.1007	2110024.0
2007-05-23 10:04:00	AAPL	Stock	4.1011	4.1014	4.0986	4.0996	1311632.0
2007-05-23 10:05:00	AAPL	Stock	4.1	4.1025	4.0993	4.1018	3879932.0
2007-05-23 10:06:00	AAPL	Stock	4.1015	4.1018	4.1004	4.1011	2811536.0
2007-05-23 10:07:00	AAPL	Stock	4.1014	4.1014	4.0986	4.0986	3623900.0
2007-05-23 10:08:00	AAPL	Stock	4.0989	4.1025	4.0986	4.1	2039828.0
2007-05-23 10:09:00	AAPL	Stock	4.0996	4.1004	4.0993	4.0996	1104320.0
2007-05-23 10:10:00	AAPL	Stock	4.1	4.1007	4.0968	4.0971	2596832.0
2007-05-23 10:11:00	AAPL	Stock	4.0971	4.0982	4.0936	4.0939	3530324.0
2007-05-23 10:12:00	AAPL	Stock	4.0942	4.102	4.0907	4.0914	2929276.0
2007-05-23 10:13:00	AAPL	Stock	4.0918	4.0946	4.09	4.0914	2227904.0
2007-05-23 10:14:00	AAPL	Stock	4.0914	4.0936	4.0911	4.0925	2052176.0
2007-05-23 10:15:00	AAPL	Stock	4.0925	4.0982	4.0921	4.0964	2193408.0
2007-05-23 10:16:00	AAPL	Stock	4.0968	4.0968	4.0943	4.0961	1416660.0
2007-05-23 10:17:00	AAPL	Stock	4.0957	4.0982	4.095	4.0982	1799840.0
2007-05-23 10:18:00	AAPL	Stock	4.0986	4.0986	4.0954	4.0961	1532972.0
2007-05-23 10:19:00	AAPL	Stock	4.0957	4.0975	4.0955	4.0971	880964.0

> showing 50 of 904,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time