PREVIEW / stock_1min / 2007-05-24

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-24.parquet
  size:    11.5 MB
  rows:    927,337
  symbols: 2,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-24 09:30:00	AAPL	Stock	4.0289	4.0336	4.0275	4.0329	7134624.0
2007-05-24 09:31:00	AAPL	Stock	4.0329	4.0357	4.0321	4.0339	2845892.0
2007-05-24 09:32:00	AAPL	Stock	4.0339	4.0343	4.0271	4.0271	4994248.0
2007-05-24 09:33:00	AAPL	Stock	4.0275	4.0275	4.0125	4.021	5222224.0
2007-05-24 09:34:00	AAPL	Stock	4.0214	4.0321	4.0207	4.0314	2525796.0
2007-05-24 09:35:00	AAPL	Stock	4.0318	4.0454	4.0286	4.0386	5374208.0
2007-05-24 09:36:00	AAPL	Stock	4.045	4.045	4.035	4.0357	6233248.0
2007-05-24 09:37:00	AAPL	Stock	4.0346	4.0625	4.025	4.0257	4158364.0
2007-05-24 09:38:00	AAPL	Stock	4.0264	4.0321	4.025	4.0289	2689568.0
2007-05-24 09:39:00	AAPL	Stock	4.0293	4.0357	4.0261	4.0317	2689344.0
2007-05-24 09:40:00	AAPL	Stock	4.0314	4.0346	4.0314	4.0336	2772420.0
2007-05-24 09:41:00	AAPL	Stock	4.0336	4.0406	4.0325	4.0371	5490436.0
2007-05-24 09:42:00	AAPL	Stock	4.0371	4.0393	4.0343	4.035	2713564.0
2007-05-24 09:43:00	AAPL	Stock	4.035	4.0411	4.0343	4.0393	1745968.0
2007-05-24 09:44:00	AAPL	Stock	4.04	4.0425	4.0361	4.0386	2211440.0
2007-05-24 09:45:00	AAPL	Stock	4.0379	4.0439	4.0375	4.0418	2128056.0
2007-05-24 09:46:00	AAPL	Stock	4.0414	4.0532	4.0344	4.0344	3359972.0
2007-05-24 09:47:00	AAPL	Stock	4.0536	4.0589	4.0514	4.0564	3264128.0
2007-05-24 09:48:00	AAPL	Stock	4.0557	4.0589	4.055	4.0579	1687756.0
2007-05-24 09:49:00	AAPL	Stock	4.0577	4.0589	4.0554	4.0554	3474296.0
2007-05-24 09:50:00	AAPL	Stock	4.055	4.0657	4.055	4.0589	3711904.0
2007-05-24 09:51:00	AAPL	Stock	4.0589	4.0604	4.0504	4.0532	3516240.0
2007-05-24 09:52:00	AAPL	Stock	4.0532	4.0561	4.0493	4.0529	3009188.0
2007-05-24 09:53:00	AAPL	Stock	4.0532	4.0561	4.05	4.0554	2116772.0
2007-05-24 09:54:00	AAPL	Stock	4.0557	4.0561	4.0529	4.0529	1994496.0
2007-05-24 09:55:00	AAPL	Stock	4.0525	4.0568	4.0511	4.0564	1751680.0
2007-05-24 09:56:00	AAPL	Stock	4.0561	4.0575	4.0529	4.0529	1571248.0
2007-05-24 09:57:00	AAPL	Stock	4.0525	4.0561	4.0496	4.0554	2176468.0
2007-05-24 09:58:00	AAPL	Stock	4.0554	4.0575	4.0532	4.0539	1528464.0
2007-05-24 09:59:00	AAPL	Stock	4.0536	4.055	4.05	4.055	1326052.0
2007-05-24 10:00:00	AAPL	Stock	4.055	4.0571	4.0536	4.0561	4598132.0
2007-05-24 10:01:00	AAPL	Stock	4.0557	4.0629	4.0529	4.0625	2388792.0
2007-05-24 10:02:00	AAPL	Stock	4.0629	4.0668	4.0607	4.0643	4284028.0
2007-05-24 10:03:00	AAPL	Stock	4.0643	4.0707	4.0639	4.0707	5829236.0
2007-05-24 10:04:00	AAPL	Stock	4.0707	4.0729	4.0661	4.0696	8573712.0
2007-05-24 10:05:00	AAPL	Stock	4.0696	4.0711	4.0664	4.0693	2693600.0
2007-05-24 10:06:00	AAPL	Stock	4.0696	4.0793	4.0693	4.0793	4936680.0
2007-05-24 10:07:00	AAPL	Stock	4.08	4.0879	4.0775	4.0789	7398888.0
2007-05-24 10:08:00	AAPL	Stock	4.0782	4.0829	4.0779	4.0811	3196620.0
2007-05-24 10:09:00	AAPL	Stock	4.0814	4.0846	4.0782	4.0789	2354604.0
2007-05-24 10:10:00	AAPL	Stock	4.0793	4.0811	4.0746	4.0775	2386216.0
2007-05-24 10:11:00	AAPL	Stock	4.0771	4.0779	4.0739	4.0761	2561804.0
2007-05-24 10:12:00	AAPL	Stock	4.0764	4.0796	4.0739	4.0746	1585892.0
2007-05-24 10:13:00	AAPL	Stock	4.0754	4.0771	4.0742	4.0746	1593032.0
2007-05-24 10:14:00	AAPL	Stock	4.0743	4.075	4.0664	4.0711	4443152.0
2007-05-24 10:15:00	AAPL	Stock	4.0711	4.0714	4.0689	4.0711	1777272.0
2007-05-24 10:16:00	AAPL	Stock	4.0711	4.0714	4.0686	4.0711	2471840.0
2007-05-24 10:17:00	AAPL	Stock	4.0711	4.0711	4.0675	4.0682	2185792.0
2007-05-24 10:18:00	AAPL	Stock	4.0686	4.0732	4.0675	4.0714	2237480.0
2007-05-24 10:19:00	AAPL	Stock	4.0714	4.0714	4.0679	4.0693	805140.0

> showing 50 of 927,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time