PREVIEW / stock_1min / 2007-05-25

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-25.parquet
  size:    10.1 MB
  rows:    835,212
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-25 09:30:00	AAPL	Stock	4.0	4.0018	3.9929	3.9989	8508472.0
2007-05-25 09:31:00	AAPL	Stock	3.9989	4.0018	3.995	4.0018	3125808.0
2007-05-25 09:32:00	AAPL	Stock	4.0018	4.0082	3.9997	4.0058	3317664.0
2007-05-25 09:33:00	AAPL	Stock	4.0061	4.0196	3.9975	4.0193	5756800.0
2007-05-25 09:34:00	AAPL	Stock	4.0196	4.0232	4.0004	4.0229	5986036.0
2007-05-25 09:35:00	AAPL	Stock	4.0225	4.0246	4.0179	4.0189	6866440.0
2007-05-25 09:36:00	AAPL	Stock	4.0186	4.0207	4.0068	4.0118	4300268.0
2007-05-25 09:37:00	AAPL	Stock	4.0114	4.0118	4.0036	4.0082	5396412.0
2007-05-25 09:38:00	AAPL	Stock	4.0086	4.0139	4.0075	4.0139	6785408.0
2007-05-25 09:39:00	AAPL	Stock	4.0143	4.0179	4.0093	4.0121	3903424.0
2007-05-25 09:40:00	AAPL	Stock	4.0125	4.0193	4.0118	4.0161	4023880.0
2007-05-25 09:41:00	AAPL	Stock	4.0164	4.0193	4.0107	4.0146	4065824.0
2007-05-25 09:42:00	AAPL	Stock	4.015	4.0168	4.0125	4.0125	1637020.0
2007-05-25 09:43:00	AAPL	Stock	4.0125	4.0129	4.0054	4.0068	3140676.0
2007-05-25 09:44:00	AAPL	Stock	4.0068	4.0132	4.0068	4.0107	2237620.0
2007-05-25 09:45:00	AAPL	Stock	4.0118	4.0179	4.0104	4.0154	2693320.0
2007-05-25 09:46:00	AAPL	Stock	4.0154	4.0179	4.01	4.0104	1979012.0
2007-05-25 09:47:00	AAPL	Stock	4.01	4.0125	4.0086	4.01	2078356.0
2007-05-25 09:48:00	AAPL	Stock	4.01	4.0179	4.0096	4.0179	2587340.0
2007-05-25 09:49:00	AAPL	Stock	4.0179	4.0243	4.0175	4.0204	3778712.0
2007-05-25 09:50:00	AAPL	Stock	4.0204	4.0239	4.0193	4.0236	1972936.0
2007-05-25 09:51:00	AAPL	Stock	4.0236	4.0243	4.005	4.0196	2374204.0
2007-05-25 09:52:00	AAPL	Stock	4.02	4.0204	4.0154	4.0175	2286872.0
2007-05-25 09:53:00	AAPL	Stock	4.0157	4.0179	4.0132	4.0143	1502452.0
2007-05-25 09:54:00	AAPL	Stock	4.015	4.0179	4.0136	4.0168	1002932.0
2007-05-25 09:55:00	AAPL	Stock	4.0168	4.0171	4.0154	4.0161	1058428.0
2007-05-25 09:56:00	AAPL	Stock	4.0164	4.0164	4.0089	4.0089	2216788.0
2007-05-25 09:57:00	AAPL	Stock	4.0089	4.0096	4.0036	4.0079	3060064.0
2007-05-25 09:58:00	AAPL	Stock	4.0081	4.0146	4.0054	4.0089	2022692.0
2007-05-25 09:59:00	AAPL	Stock	4.0086	4.0157	4.0046	4.0054	1316812.0
2007-05-25 10:00:00	AAPL	Stock	4.0046	4.0093	3.9961	4.0	4724048.0
2007-05-25 10:01:00	AAPL	Stock	3.9996	4.0	3.9936	3.9971	3692192.0
2007-05-25 10:02:00	AAPL	Stock	3.9968	4.0029	3.9929	3.9929	3669120.0
2007-05-25 10:03:00	AAPL	Stock	3.9929	4.0107	3.9821	3.9879	6413120.0
2007-05-25 10:04:00	AAPL	Stock	3.9879	4.0157	3.9857	3.9929	3500924.0
2007-05-25 10:05:00	AAPL	Stock	3.9929	3.9979	3.9921	3.9961	2637740.0
2007-05-25 10:06:00	AAPL	Stock	3.9954	4.0221	3.9954	4.0021	2860732.0
2007-05-25 10:07:00	AAPL	Stock	4.0029	4.0146	3.9961	4.0046	2802324.0
2007-05-25 10:08:00	AAPL	Stock	4.0043	4.0118	4.0028	4.0061	2563988.0
2007-05-25 10:09:00	AAPL	Stock	4.0061	4.0071	4.0014	4.0018	1486520.0
2007-05-25 10:10:00	AAPL	Stock	4.0036	4.0107	4.0025	4.0096	2302272.0
2007-05-25 10:11:00	AAPL	Stock	4.0096	4.0111	4.0057	4.0061	1778980.0
2007-05-25 10:12:00	AAPL	Stock	4.0061	4.0114	4.0025	4.0107	1951012.0
2007-05-25 10:13:00	AAPL	Stock	4.0114	4.0179	3.9854	4.0164	3996244.0
2007-05-25 10:14:00	AAPL	Stock	4.0164	4.0171	3.9946	4.0136	2897020.0
2007-05-25 10:15:00	AAPL	Stock	4.0136	4.0168	4.0114	4.0125	1744820.0
2007-05-25 10:16:00	AAPL	Stock	4.0129	4.0186	4.0121	4.0168	2887892.0
2007-05-25 10:17:00	AAPL	Stock	4.0168	4.0175	4.0125	4.0125	1800344.0
2007-05-25 10:18:00	AAPL	Stock	4.0118	4.0132	4.0079	4.0082	2174620.0
2007-05-25 10:19:00	AAPL	Stock	4.0086	4.0107	4.0075	4.0104	807380.0

> showing 50 of 835,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time