PREVIEW / stock_1min / 2007-05-28

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-28.parquet
  size:    11 KB
  rows:    581
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-28 09:30:00	C.K	Stock	13.92	13.92	13.9	13.9	11000.0
2007-05-28 09:30:00	C.K-DELISTED	Stock	13.92	13.92	13.9	13.9	11000.0
2007-05-28 09:30:00	C.L-DELISTED	Stock	49.5	49.5	49.5	49.5	2300.0
2007-05-28 09:32:00	C.K	Stock	13.9	13.92	13.9	13.92	1400.0
2007-05-28 09:32:00	C.K-DELISTED	Stock	13.9	13.92	13.9	13.92	1400.0
2007-05-28 09:33:00	C.K	Stock	13.92	13.92	13.9	13.9	4000.0
2007-05-28 09:33:00	C.K-DELISTED	Stock	13.92	13.92	13.9	13.9	4000.0
2007-05-28 09:33:00	C.L-DELISTED	Stock	49.73	49.73	49.7	49.7	1100.0
2007-05-28 09:34:00	C.K	Stock	13.88	13.91	13.88	13.91	4100.0
2007-05-28 09:34:00	C.K-DELISTED	Stock	13.88	13.91	13.88	13.91	4100.0
2007-05-28 09:34:00	C.L-DELISTED	Stock	49.7	49.7	49.7	49.7	200.0
2007-05-28 09:35:00	C.K	Stock	13.92	13.92	13.91	13.92	6700.0
2007-05-28 09:35:00	C.K-DELISTED	Stock	13.92	13.92	13.91	13.92	6700.0
2007-05-28 09:35:00	C.L-DELISTED	Stock	49.7	49.7	49.7	49.7	100.0
2007-05-28 09:36:00	C.L-DELISTED	Stock	49.7	49.7	49.7	49.7	100.0
2007-05-28 09:37:00	C.K	Stock	13.94	13.95	13.94	13.95	2800.0
2007-05-28 09:37:00	C.K-DELISTED	Stock	13.94	13.95	13.94	13.95	2800.0
2007-05-28 09:37:00	C.L-DELISTED	Stock	49.7	49.7	49.7	49.7	100.0
2007-05-28 09:38:00	C.K	Stock	13.94	13.97	13.94	13.97	7000.0
2007-05-28 09:38:00	C.K-DELISTED	Stock	13.94	13.97	13.94	13.97	7000.0
2007-05-28 09:39:00	C.K	Stock	13.97	13.97	13.97	13.97	200.0
2007-05-28 09:39:00	C.K-DELISTED	Stock	13.97	13.97	13.97	13.97	200.0
2007-05-28 09:40:00	C.K	Stock	13.96	13.97	13.96	13.97	1000.0
2007-05-28 09:40:00	C.K-DELISTED	Stock	13.96	13.97	13.96	13.97	1000.0
2007-05-28 09:40:00	C.L-DELISTED	Stock	49.79	49.79	49.79	49.79	100.0
2007-05-28 09:41:00	C.K	Stock	13.97	13.97	13.97	13.97	800.0
2007-05-28 09:41:00	C.K-DELISTED	Stock	13.97	13.97	13.97	13.97	800.0
2007-05-28 09:43:00	C.K	Stock	13.95	13.97	13.95	13.95	4400.0
2007-05-28 09:43:00	C.K-DELISTED	Stock	13.95	13.97	13.95	13.95	4400.0
2007-05-28 09:44:00	C.K	Stock	13.94	13.94	13.92	13.92	2200.0
2007-05-28 09:44:00	C.K-DELISTED	Stock	13.94	13.94	13.92	13.92	2200.0
2007-05-28 09:45:00	C.L-DELISTED	Stock	49.7	49.7	49.7	49.7	700.0
2007-05-28 09:47:00	C.L-DELISTED	Stock	49.7	49.7	49.7	49.7	100.0
2007-05-28 09:48:00	C.K	Stock	13.95	13.95	13.95	13.95	500.0
2007-05-28 09:48:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	500.0
2007-05-28 09:50:00	C.K	Stock	13.95	13.95	13.95	13.95	900.0
2007-05-28 09:50:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	900.0
2007-05-28 09:51:00	C.K	Stock	13.95	13.95	13.95	13.95	200.0
2007-05-28 09:51:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	200.0
2007-05-28 09:51:00	C.L-DELISTED	Stock	49.71	49.71	49.7	49.7	500.0
2007-05-28 09:52:00	C.L-DELISTED	Stock	49.79	49.79	49.79	49.79	300.0
2007-05-28 09:56:00	C.K	Stock	13.95	13.95	13.95	13.95	2200.0
2007-05-28 09:56:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	2200.0
2007-05-28 09:58:00	C.K	Stock	13.95	13.95	13.95	13.95	100.0
2007-05-28 09:58:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	100.0
2007-05-28 09:59:00	C.K	Stock	13.95	13.95	13.95	13.95	100.0
2007-05-28 09:59:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	100.0
2007-05-28 10:00:00	C.K	Stock	13.95	13.95	13.95	13.95	400.0
2007-05-28 10:00:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	400.0
2007-05-28 10:01:00	C.K	Stock	13.95	13.95	13.95	13.95	200.0

> showing 50 of 581 rows — these rows as CSV

> unlock the full archive -- $79 one-time