PREVIEW / stock_1min / 2007-05-29

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-29.parquet
  size:    10.8 MB
  rows:    894,447
  symbols: 2,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-29 09:30:00	AAPL	Stock	4.0875	4.0954	4.0839	4.0864	9963184.0
2007-05-29 09:31:00	AAPL	Stock	4.0854	4.0936	4.0793	4.0825	2216452.0
2007-05-29 09:32:00	AAPL	Stock	4.0829	4.0846	4.0786	4.0805	2500204.0
2007-05-29 09:33:00	AAPL	Stock	4.0807	4.0904	4.0786	4.09	1965040.0
2007-05-29 09:34:00	AAPL	Stock	4.0904	4.1021	4.09	4.0986	5491416.0
2007-05-29 09:35:00	AAPL	Stock	4.0982	4.0996	4.085	4.0854	3781848.0
2007-05-29 09:36:00	AAPL	Stock	4.0857	4.0968	4.0857	4.0961	2293172.0
2007-05-29 09:37:00	AAPL	Stock	4.0954	4.0963	4.0814	4.0842	3370948.0
2007-05-29 09:38:00	AAPL	Stock	4.0836	4.0846	4.0804	4.0827	3310888.0
2007-05-29 09:39:00	AAPL	Stock	4.0825	4.0846	4.0757	4.0839	5123888.0
2007-05-29 09:40:00	AAPL	Stock	4.0836	4.0836	4.0739	4.0775	3495576.0
2007-05-29 09:41:00	AAPL	Stock	4.0775	4.0796	4.0754	4.0757	2317616.0
2007-05-29 09:42:00	AAPL	Stock	4.0757	4.0768	4.0714	4.0714	3261496.0
2007-05-29 09:43:00	AAPL	Stock	4.0714	4.0725	4.0675	4.0693	4093964.0
2007-05-29 09:44:00	AAPL	Stock	4.0704	4.0707	4.0607	4.0643	6153560.0
2007-05-29 09:45:00	AAPL	Stock	4.0639	4.0646	4.0589	4.0596	2718632.0
2007-05-29 09:46:00	AAPL	Stock	4.06	4.0736	4.06	4.0728	3509660.0
2007-05-29 09:47:00	AAPL	Stock	4.0729	4.0732	4.0686	4.0732	1830164.0
2007-05-29 09:48:00	AAPL	Stock	4.0732	4.08	4.07	4.0786	1827924.0
2007-05-29 09:49:00	AAPL	Stock	4.0779	4.085	4.0771	4.0821	2793700.0
2007-05-29 09:50:00	AAPL	Stock	4.0818	4.0818	4.0757	4.0775	3114972.0
2007-05-29 09:51:00	AAPL	Stock	4.0769	4.0779	4.0718	4.0721	2515240.0
2007-05-29 09:52:00	AAPL	Stock	4.0718	4.0746	4.0679	4.0689	2817388.0
2007-05-29 09:53:00	AAPL	Stock	4.0689	4.0704	4.065	4.0675	2090172.0
2007-05-29 09:54:00	AAPL	Stock	4.0679	4.0714	4.065	4.0668	1971004.0
2007-05-29 09:55:00	AAPL	Stock	4.0668	4.0696	4.0657	4.0685	842660.0
2007-05-29 09:56:00	AAPL	Stock	4.0679	4.0736	4.0679	4.0714	2226476.0
2007-05-29 09:57:00	AAPL	Stock	4.0714	4.0757	4.0704	4.0732	2440704.0
2007-05-29 09:58:00	AAPL	Stock	4.0732	4.0736	4.0596	4.0596	2850708.0
2007-05-29 09:59:00	AAPL	Stock	4.06	4.0664	4.0561	4.063	4774028.0
2007-05-29 10:00:00	AAPL	Stock	4.065	4.0711	4.0632	4.0686	3224928.0
2007-05-29 10:01:00	AAPL	Stock	4.0679	4.0691	4.0579	4.065	3739596.0
2007-05-29 10:02:00	AAPL	Stock	4.065	4.0654	4.0589	4.0593	2590084.0
2007-05-29 10:03:00	AAPL	Stock	4.0593	4.0639	4.0579	4.0614	2609628.0
2007-05-29 10:04:00	AAPL	Stock	4.0618	4.0657	4.0614	4.0646	1543528.0
2007-05-29 10:05:00	AAPL	Stock	4.0639	4.0707	4.0639	4.0704	2306136.0
2007-05-29 10:06:00	AAPL	Stock	4.07	4.0743	4.0682	4.07	2798320.0
2007-05-29 10:07:00	AAPL	Stock	4.0682	4.0711	4.0661	4.0707	2048060.0
2007-05-29 10:08:00	AAPL	Stock	4.0689	4.0779	4.0682	4.0714	3919188.0
2007-05-29 10:09:00	AAPL	Stock	4.0718	4.0775	4.0704	4.0764	3259900.0
2007-05-29 10:10:00	AAPL	Stock	4.0768	4.0768	4.0729	4.0761	2255596.0
2007-05-29 10:11:00	AAPL	Stock	4.0761	4.0761	4.0704	4.0729	2055228.0
2007-05-29 10:12:00	AAPL	Stock	4.0725	4.0761	4.0707	4.0732	2124864.0
2007-05-29 10:13:00	AAPL	Stock	4.0732	4.0754	4.0729	4.0736	973644.0
2007-05-29 10:14:00	AAPL	Stock	4.0736	4.075	4.0707	4.0743	1126132.0
2007-05-29 10:15:00	AAPL	Stock	4.0746	4.0746	4.0668	4.0679	2389520.0
2007-05-29 10:16:00	AAPL	Stock	4.0679	4.0693	4.0668	4.0675	807548.0
2007-05-29 10:17:00	AAPL	Stock	4.0675	4.0682	4.0625	4.0632	2094848.0
2007-05-29 10:18:00	AAPL	Stock	4.0632	4.065	4.0593	4.0621	2669604.0
2007-05-29 10:19:00	AAPL	Stock	4.0621	4.0671	4.0614	4.065	1089340.0

> showing 50 of 894,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time