PREVIEW / stock_1min / 2007-05-30

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-30.parquet
  size:    11.0 MB
  rows:    898,007
  symbols: 2,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-30 09:30:00	AAPL	Stock	4.0821	4.0875	4.0732	4.0746	15402856.0
2007-05-30 09:31:00	AAPL	Stock	4.0739	4.0768	4.0546	4.0568	11800180.0
2007-05-30 09:32:00	AAPL	Stock	4.0575	4.0636	4.0557	4.0593	6931680.0
2007-05-30 09:33:00	AAPL	Stock	4.0593	4.0675	4.0571	4.0668	7823088.0
2007-05-30 09:34:00	AAPL	Stock	4.0675	4.0743	4.0604	4.0707	8973188.0
2007-05-30 09:35:00	AAPL	Stock	4.0714	4.0796	4.0604	4.0796	7190764.0
2007-05-30 09:36:00	AAPL	Stock	4.0793	4.0811	4.075	4.0768	5634412.0
2007-05-30 09:37:00	AAPL	Stock	4.0768	4.0857	4.0761	4.0839	9030560.0
2007-05-30 09:38:00	AAPL	Stock	4.0843	4.0857	4.0779	4.0796	7599340.0
2007-05-30 09:39:00	AAPL	Stock	4.079	4.0825	4.0779	4.0786	4651612.0
2007-05-30 09:40:00	AAPL	Stock	4.0786	4.0804	4.0771	4.0779	6235936.0
2007-05-30 09:41:00	AAPL	Stock	4.0779	4.0786	4.0743	4.0768	5048204.0
2007-05-30 09:42:00	AAPL	Stock	4.0768	4.0786	4.0721	4.0746	5119772.0
2007-05-30 09:43:00	AAPL	Stock	4.0743	4.0804	4.0732	4.0771	4506096.0
2007-05-30 09:44:00	AAPL	Stock	4.0771	4.0793	4.0661	4.0665	3969336.0
2007-05-30 09:45:00	AAPL	Stock	4.0693	4.0736	4.0679	4.0732	3559248.0
2007-05-30 09:46:00	AAPL	Stock	4.0729	4.0768	4.0725	4.0732	2974356.0
2007-05-30 09:47:00	AAPL	Stock	4.0736	4.0761	4.0714	4.0714	1924944.0
2007-05-30 09:48:00	AAPL	Stock	4.0714	4.0761	4.0693	4.0729	3886736.0
2007-05-30 09:49:00	AAPL	Stock	4.0721	4.075	4.0704	4.0729	3243240.0
2007-05-30 09:50:00	AAPL	Stock	4.0729	4.0804	4.0718	4.0771	6024536.0
2007-05-30 09:51:00	AAPL	Stock	4.0771	4.0921	4.0757	4.0868	10817128.0
2007-05-30 09:52:00	AAPL	Stock	4.0864	4.0946	4.0846	4.0932	6259400.0
2007-05-30 09:53:00	AAPL	Stock	4.0939	4.1032	4.0932	4.1025	7541660.0
2007-05-30 09:54:00	AAPL	Stock	4.1025	4.1036	4.0964	4.1014	5560716.0
2007-05-30 09:55:00	AAPL	Stock	4.1011	4.1068	4.0986	4.1007	6971664.0
2007-05-30 09:56:00	AAPL	Stock	4.1007	4.1018	4.0918	4.0932	7028616.0
2007-05-30 09:57:00	AAPL	Stock	4.0936	4.0961	4.0893	4.0961	4613420.0
2007-05-30 09:58:00	AAPL	Stock	4.0961	4.0979	4.0736	4.096	4056920.0
2007-05-30 09:59:00	AAPL	Stock	4.0964	4.1061	4.0954	4.1018	7742084.0
2007-05-30 10:00:00	AAPL	Stock	4.1021	4.1125	4.0982	4.1075	16708244.0
2007-05-30 10:01:00	AAPL	Stock	4.1075	4.1139	4.1061	4.1132	7041608.0
2007-05-30 10:02:00	AAPL	Stock	4.1132	4.1157	4.1107	4.1139	9526720.0
2007-05-30 10:03:00	AAPL	Stock	4.1143	4.1229	4.1125	4.1189	10186596.0
2007-05-30 10:04:00	AAPL	Stock	4.1189	4.1211	4.1146	4.1186	5747168.0
2007-05-30 10:05:00	AAPL	Stock	4.1193	4.1218	4.1146	4.1179	5887336.0
2007-05-30 10:06:00	AAPL	Stock	4.1175	4.1182	4.1125	4.1143	5855836.0
2007-05-30 10:07:00	AAPL	Stock	4.1143	4.115	4.1118	4.1143	4382952.0
2007-05-30 10:08:00	AAPL	Stock	4.1136	4.1193	4.1136	4.1189	5048652.0
2007-05-30 10:09:00	AAPL	Stock	4.1189	4.1279	4.1179	4.1268	8963080.0
2007-05-30 10:10:00	AAPL	Stock	4.1268	4.1286	4.1225	4.1254	6584144.0
2007-05-30 10:11:00	AAPL	Stock	4.125	4.1264	4.1221	4.1229	4408516.0
2007-05-30 10:12:00	AAPL	Stock	4.1229	4.1318	4.1221	4.1304	7243124.0
2007-05-30 10:13:00	AAPL	Stock	4.1307	4.1354	4.1286	4.1314	7344904.0
2007-05-30 10:14:00	AAPL	Stock	4.1314	4.1321	4.1286	4.1286	4444860.0
2007-05-30 10:15:00	AAPL	Stock	4.1286	4.1332	4.1286	4.1332	4539500.0
2007-05-30 10:16:00	AAPL	Stock	4.1332	4.1361	4.1304	4.1304	5040420.0
2007-05-30 10:17:00	AAPL	Stock	4.1304	4.1386	4.1304	4.1386	5919788.0
2007-05-30 10:18:00	AAPL	Stock	4.1379	4.1421	4.1357	4.1418	7360920.0
2007-05-30 10:19:00	AAPL	Stock	4.1418	4.145	4.1386	4.1425	10242904.0

> showing 50 of 898,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time