PREVIEW / stock_1min / 2007-05-31

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-05-31.parquet
  size:    11.1 MB
  rows:    908,756
  symbols: 2,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-31 09:30:00	AAPL	Stock	4.2882	4.2882	4.2793	4.2807	18456704.0
2007-05-31 09:31:00	AAPL	Stock	4.2807	4.2879	4.2729	4.2814	13953492.0
2007-05-31 09:32:00	AAPL	Stock	4.2816	4.2879	4.2796	4.2868	7448812.0
2007-05-31 09:33:00	AAPL	Stock	4.2868	4.3036	4.2857	4.3029	12157488.0
2007-05-31 09:34:00	AAPL	Stock	4.3021	4.3036	4.2943	4.295	11487952.0
2007-05-31 09:35:00	AAPL	Stock	4.2946	4.3025	4.2946	4.2993	11122104.0
2007-05-31 09:36:00	AAPL	Stock	4.2996	4.3014	4.2964	4.2996	5768924.0
2007-05-31 09:37:00	AAPL	Stock	4.2996	4.3029	4.2971	4.3011	6095404.0
2007-05-31 09:38:00	AAPL	Stock	4.3014	4.3125	4.3004	4.3071	10043600.0
2007-05-31 09:39:00	AAPL	Stock	4.3068	4.3111	4.3029	4.3093	6409312.0
2007-05-31 09:40:00	AAPL	Stock	4.3086	4.3121	4.3068	4.3075	6815536.0
2007-05-31 09:41:00	AAPL	Stock	4.3079	4.3086	4.3	4.3007	6766592.0
2007-05-31 09:42:00	AAPL	Stock	4.301	4.3054	4.3001	4.3036	5885740.0
2007-05-31 09:43:00	AAPL	Stock	4.3036	4.3057	4.2964	4.2975	9821840.0
2007-05-31 09:44:00	AAPL	Stock	4.2979	4.3039	4.2907	4.2968	7778792.0
2007-05-31 09:45:00	AAPL	Stock	4.2968	4.3004	4.2957	4.2971	4376484.0
2007-05-31 09:46:00	AAPL	Stock	4.2975	4.3029	4.2939	4.2989	6757380.0
2007-05-31 09:47:00	AAPL	Stock	4.2986	4.3029	4.2971	4.2975	3638040.0
2007-05-31 09:48:00	AAPL	Stock	4.2975	4.3021	4.2954	4.3011	4600876.0
2007-05-31 09:49:00	AAPL	Stock	4.3018	4.3025	4.295	4.2964	4319504.0
2007-05-31 09:50:00	AAPL	Stock	4.2964	4.2968	4.2768	4.2789	10841096.0
2007-05-31 09:51:00	AAPL	Stock	4.2789	4.2857	4.2775	4.2821	8379056.0
2007-05-31 09:52:00	AAPL	Stock	4.2821	4.2943	4.2807	4.2911	5649000.0
2007-05-31 09:53:00	AAPL	Stock	4.2914	4.2929	4.2857	4.2914	5398092.0
2007-05-31 09:54:00	AAPL	Stock	4.2914	4.2925	4.2875	4.29	4937604.0
2007-05-31 09:55:00	AAPL	Stock	4.29	4.2921	4.2861	4.2889	4580604.0
2007-05-31 09:56:00	AAPL	Stock	4.2889	4.2911	4.2861	4.2904	3451504.0
2007-05-31 09:57:00	AAPL	Stock	4.2907	4.2929	4.2875	4.2879	5088272.0
2007-05-31 09:58:00	AAPL	Stock	4.2882	4.2893	4.2821	4.2829	5400864.0
2007-05-31 09:59:00	AAPL	Stock	4.2829	4.2868	4.2821	4.2864	4229428.0
2007-05-31 10:00:00	AAPL	Stock	4.2857	4.2914	4.2836	4.2914	4722620.0
2007-05-31 10:01:00	AAPL	Stock	4.2911	4.2993	4.2886	4.2939	6173216.0
2007-05-31 10:02:00	AAPL	Stock	4.2939	4.2979	4.2918	4.2968	4184852.0
2007-05-31 10:03:00	AAPL	Stock	4.2968	4.2986	4.2925	4.2929	3439492.0
2007-05-31 10:04:00	AAPL	Stock	4.2929	4.2943	4.2864	4.2871	4272072.0
2007-05-31 10:05:00	AAPL	Stock	4.2875	4.2889	4.2868	4.2886	2500484.0
2007-05-31 10:06:00	AAPL	Stock	4.2888	4.2925	4.2879	4.2893	3601920.0
2007-05-31 10:07:00	AAPL	Stock	4.2886	4.2896	4.2857	4.2871	4915176.0
2007-05-31 10:08:00	AAPL	Stock	4.2875	4.2893	4.285	4.2885	6077176.0
2007-05-31 10:09:00	AAPL	Stock	4.2886	4.2929	4.2879	4.29	3593856.0
2007-05-31 10:10:00	AAPL	Stock	4.29	4.2907	4.2821	4.2821	3675952.0
2007-05-31 10:11:00	AAPL	Stock	4.2825	4.2868	4.2771	4.2775	5028072.0
2007-05-31 10:12:00	AAPL	Stock	4.2779	4.2811	4.2739	4.2764	5824336.0
2007-05-31 10:13:00	AAPL	Stock	4.2768	4.2818	4.2744	4.2818	3971604.0
2007-05-31 10:14:00	AAPL	Stock	4.2818	4.2857	4.2785	4.2804	4495316.0
2007-05-31 10:15:00	AAPL	Stock	4.28	4.2818	4.2771	4.2779	2932412.0
2007-05-31 10:16:00	AAPL	Stock	4.2779	4.2793	4.2693	4.2707	5378380.0
2007-05-31 10:17:00	AAPL	Stock	4.2704	4.2754	4.2704	4.2729	4627924.0
2007-05-31 10:18:00	AAPL	Stock	4.2729	4.2746	4.2714	4.2714	3775072.0
2007-05-31 10:19:00	AAPL	Stock	4.2714	4.2746	4.2714	4.2718	5142816.0

> showing 50 of 908,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time