PREVIEW / stock_1min / 2007-06-01

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-01.parquet
  size:    9.6 MB
  rows:    779,603
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-01 07:14:00	AAPL	Stock	4.3168	4.3168	4.3168	4.3168	9800.0
2007-06-01 07:36:00	AAPL	Stock	4.3196	4.3196	4.3196	4.3196	14000.0
2007-06-01 07:38:00	AAPL	Stock	4.3196	4.3196	4.3196	4.3196	7000.0
2007-06-01 07:58:00	AAPL	Stock	4.3107	4.3107	4.3107	4.3107	2800.0
2007-06-01 07:59:00	AAPL	Stock	4.3143	4.3143	4.3143	4.3143	6720.0
2007-06-01 08:00:00	AAPL	Stock	4.3136	4.3196	4.3107	4.3143	197176.0
2007-06-01 08:01:00	AAPL	Stock	4.3171	4.3179	4.3171	4.3179	5600.0
2007-06-01 08:02:00	AAPL	Stock	4.315	4.3179	4.315	4.3179	57960.0
2007-06-01 08:03:00	AAPL	Stock	4.3171	4.3204	4.3171	4.3179	15400.0
2007-06-01 08:04:00	AAPL	Stock	4.3182	4.3196	4.3161	4.3161	99540.0
2007-06-01 08:05:00	AAPL	Stock	4.3196	4.3196	4.3182	4.3182	40600.0
2007-06-01 08:06:00	AAPL	Stock	4.3186	4.3214	4.3186	4.3214	173600.0
2007-06-01 08:07:00	AAPL	Stock	4.3211	4.3211	4.3207	4.3207	7000.0
2007-06-01 08:08:00	AAPL	Stock	4.3193	4.3214	4.3182	4.3214	187068.0
2007-06-01 08:09:00	AAPL	Stock	4.3211	4.325	4.3211	4.325	109312.0
2007-06-01 08:10:00	AAPL	Stock	4.325	4.3286	4.325	4.3286	134484.0
2007-06-01 08:11:00	AAPL	Stock	4.3304	4.3354	4.3286	4.3339	412300.0
2007-06-01 08:12:00	AAPL	Stock	4.3357	4.3414	4.3343	4.3414	482188.0
2007-06-01 08:13:00	AAPL	Stock	4.3457	4.3457	4.3393	4.3429	215068.0
2007-06-01 08:14:00	AAPL	Stock	4.3375	4.3393	4.3357	4.3357	58800.0
2007-06-01 08:15:00	AAPL	Stock	4.3361	4.3375	4.3361	4.3364	35196.0
2007-06-01 08:16:00	AAPL	Stock	4.3364	4.3364	4.3346	4.3346	89516.0
2007-06-01 08:17:00	AAPL	Stock	4.3343	4.3343	4.3325	4.3325	251524.0
2007-06-01 08:18:00	AAPL	Stock	4.3325	4.3357	4.3282	4.3282	62076.0
2007-06-01 08:19:00	AAPL	Stock	4.3321	4.3325	4.3321	4.3321	18200.0
2007-06-01 08:20:00	AAPL	Stock	4.3321	4.3332	4.3311	4.3325	42000.0
2007-06-01 08:21:00	AAPL	Stock	4.3332	4.3336	4.3329	4.3329	28000.0
2007-06-01 08:22:00	AAPL	Stock	4.3339	4.3379	4.3339	4.3371	118160.0
2007-06-01 08:23:00	AAPL	Stock	4.3357	4.3361	4.335	4.335	57400.0
2007-06-01 08:24:00	AAPL	Stock	4.3357	4.3357	4.335	4.335	42000.0
2007-06-01 08:25:00	AAPL	Stock	4.3346	4.3346	4.3314	4.3314	70000.0
2007-06-01 08:26:00	AAPL	Stock	4.3346	4.335	4.3346	4.335	30240.0
2007-06-01 08:27:00	AAPL	Stock	4.335	4.335	4.335	4.335	3360.0
2007-06-01 08:28:00	AAPL	Stock	4.3339	4.3339	4.3329	4.3329	39900.0
2007-06-01 08:30:00	AAPL	Stock	4.3325	4.3446	4.3321	4.335	261044.0
2007-06-01 08:31:00	AAPL	Stock	4.3371	4.3375	4.3371	4.3375	11200.0
2007-06-01 08:32:00	AAPL	Stock	4.3357	4.3357	4.3314	4.3357	119000.0
2007-06-01 08:33:00	AAPL	Stock	4.3389	4.3389	4.3354	4.3375	33600.0
2007-06-01 08:34:00	AAPL	Stock	4.3389	4.345	4.3389	4.345	51800.0
2007-06-01 08:35:00	AAPL	Stock	4.3429	4.3446	4.3396	4.3429	155400.0
2007-06-01 08:36:00	AAPL	Stock	4.3446	4.345	4.3429	4.3443	169288.0
2007-06-01 08:37:00	AAPL	Stock	4.3436	4.3457	4.3432	4.3436	254380.0
2007-06-01 08:38:00	AAPL	Stock	4.3436	4.3439	4.3429	4.3429	143864.0
2007-06-01 08:39:00	AAPL	Stock	4.3429	4.3457	4.3429	4.3443	32200.0
2007-06-01 08:40:00	AAPL	Stock	4.3436	4.3446	4.3436	4.3446	18200.0
2007-06-01 08:41:00	AAPL	Stock	4.3436	4.3446	4.3418	4.3429	131880.0
2007-06-01 08:42:00	AAPL	Stock	4.3429	4.3432	4.3429	4.3432	109200.0
2007-06-01 08:43:00	AAPL	Stock	4.3429	4.3429	4.3429	4.3429	19600.0
2007-06-01 08:44:00	AAPL	Stock	4.3429	4.3443	4.3414	4.3414	217924.0
2007-06-01 08:45:00	AAPL	Stock	4.3421	4.3421	4.3411	4.3411	196000.0

> showing 50 of 779,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time