PREVIEW / stock_1min / 2007-06-04

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-04.parquet
  size:    11.0 MB
  rows:    909,556
  symbols: 2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-04 09:30:00	AAPL	Stock	4.2368	4.2411	4.2354	4.24	7114968.0
2007-06-04 09:31:00	AAPL	Stock	4.2389	4.2411	4.2107	4.2125	7637896.0
2007-06-04 09:32:00	AAPL	Stock	4.2121	4.224	4.2107	4.2136	6256096.0
2007-06-04 09:33:00	AAPL	Stock	4.2136	4.2211	4.2114	4.2193	3430084.0
2007-06-04 09:34:00	AAPL	Stock	4.22	4.2271	4.2161	4.2236	4488344.0
2007-06-04 09:35:00	AAPL	Stock	4.2243	4.2389	4.2232	4.2368	4234664.0
2007-06-04 09:36:00	AAPL	Stock	4.2371	4.2493	4.2336	4.2482	6001464.0
2007-06-04 09:37:00	AAPL	Stock	4.2479	4.2639	4.2439	4.2625	7595644.0
2007-06-04 09:38:00	AAPL	Stock	4.2618	4.2639	4.2543	4.2568	6243160.0
2007-06-04 09:39:00	AAPL	Stock	4.2571	4.2571	4.2504	4.2546	3981264.0
2007-06-04 09:40:00	AAPL	Stock	4.2546	4.2679	4.2543	4.2639	6801480.0
2007-06-04 09:41:00	AAPL	Stock	4.2636	4.2786	4.2621	4.2771	6355804.0
2007-06-04 09:42:00	AAPL	Stock	4.2771	4.2821	4.2757	4.2803	7628796.0
2007-06-04 09:43:00	AAPL	Stock	4.2804	4.2804	4.2507	4.2729	7471016.0
2007-06-04 09:44:00	AAPL	Stock	4.2736	4.2771	4.2689	4.2693	4010272.0
2007-06-04 09:45:00	AAPL	Stock	4.2689	4.2732	4.2689	4.2718	3018484.0
2007-06-04 09:46:00	AAPL	Stock	4.2725	4.275	4.2657	4.2711	4201400.0
2007-06-04 09:47:00	AAPL	Stock	4.2704	4.2761	4.2682	4.2718	3536316.0
2007-06-04 09:48:00	AAPL	Stock	4.2725	4.2829	4.2686	4.2829	4328576.0
2007-06-04 09:49:00	AAPL	Stock	4.2825	4.2957	4.2817	4.295	9813692.0
2007-06-04 09:50:00	AAPL	Stock	4.2936	4.3039	4.2936	4.3025	8673028.0
2007-06-04 09:51:00	AAPL	Stock	4.3021	4.3089	4.2989	4.3004	7077112.0
2007-06-04 09:52:00	AAPL	Stock	4.3	4.3021	4.295	4.2982	4256784.0
2007-06-04 09:53:00	AAPL	Stock	4.2982	4.2982	4.2911	4.2918	3097920.0
2007-06-04 09:54:00	AAPL	Stock	4.2914	4.2936	4.2818	4.2829	5247368.0
2007-06-04 09:55:00	AAPL	Stock	4.2832	4.2864	4.2811	4.2825	4620224.0
2007-06-04 09:56:00	AAPL	Stock	4.2818	4.2857	4.2786	4.2811	2988832.0
2007-06-04 09:57:00	AAPL	Stock	4.2814	4.2836	4.2771	4.2825	3125864.0
2007-06-04 09:58:00	AAPL	Stock	4.2829	4.2925	4.2814	4.2907	4299988.0
2007-06-04 09:59:00	AAPL	Stock	4.29	4.3014	4.29	4.2989	4618628.0
2007-06-04 10:00:00	AAPL	Stock	4.2993	4.2996	4.2893	4.2932	4854080.0
2007-06-04 10:01:00	AAPL	Stock	4.2932	4.2964	4.2875	4.2879	2420096.0
2007-06-04 10:02:00	AAPL	Stock	4.2882	4.2921	4.2814	4.2868	3443664.0
2007-06-04 10:03:00	AAPL	Stock	4.2868	4.2914	4.2807	4.2809	3021844.0
2007-06-04 10:04:00	AAPL	Stock	4.2811	4.2911	4.2804	4.2911	2365776.0
2007-06-04 10:05:00	AAPL	Stock	4.2918	4.2925	4.2846	4.2904	3742452.0
2007-06-04 10:06:00	AAPL	Stock	4.2904	4.2964	4.2886	4.2964	2490012.0
2007-06-04 10:07:00	AAPL	Stock	4.2971	4.3032	4.2964	4.2986	7061404.0
2007-06-04 10:08:00	AAPL	Stock	4.2989	4.3021	4.2943	4.2964	3397380.0
2007-06-04 10:09:00	AAPL	Stock	4.2968	4.3032	4.2954	4.2971	4545156.0
2007-06-04 10:10:00	AAPL	Stock	4.2964	4.3089	4.2964	4.3071	7697228.0
2007-06-04 10:11:00	AAPL	Stock	4.3079	4.3114	4.3021	4.3068	8477896.0
2007-06-04 10:12:00	AAPL	Stock	4.3086	4.3171	4.3068	4.3164	7638764.0
2007-06-04 10:13:00	AAPL	Stock	4.3164	4.3232	4.3157	4.3214	10201212.0
2007-06-04 10:14:00	AAPL	Stock	4.3214	4.3264	4.3193	4.3196	7193648.0
2007-06-04 10:15:00	AAPL	Stock	4.3196	4.3232	4.3161	4.3232	5230456.0
2007-06-04 10:16:00	AAPL	Stock	4.3232	4.3271	4.3196	4.3214	4534572.0
2007-06-04 10:17:00	AAPL	Stock	4.3214	4.3221	4.3154	4.3179	3119088.0
2007-06-04 10:18:00	AAPL	Stock	4.3193	4.3193	4.3146	4.3161	1860656.0
2007-06-04 10:19:00	AAPL	Stock	4.3164	4.3211	4.3143	4.3186	3609228.0

> showing 50 of 909,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time