PREVIEW / stock_1min / 2007-06-05

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-05.parquet
  size:    11.2 MB
  rows:    926,709
  symbols: 2,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-05 09:30:00	AAPL	Stock	4.3361	4.3523	4.3336	4.3514	12119492.0
2007-06-05 09:31:00	AAPL	Stock	4.3521	4.3532	4.3236	4.3239	7861448.0
2007-06-05 09:32:00	AAPL	Stock	4.3239	4.3286	4.3179	4.3271	7319424.0
2007-06-05 09:33:00	AAPL	Stock	4.3282	4.3446	4.3275	4.3368	6028652.0
2007-06-05 09:34:00	AAPL	Stock	4.3375	4.3482	4.3254	4.3254	6135920.0
2007-06-05 09:35:00	AAPL	Stock	4.3264	4.3268	4.3125	4.3157	6967072.0
2007-06-05 09:36:00	AAPL	Stock	4.3164	4.3214	4.3036	4.3082	7464828.0
2007-06-05 09:37:00	AAPL	Stock	4.3071	4.3225	4.3071	4.3139	4054512.0
2007-06-05 09:38:00	AAPL	Stock	4.3136	4.3214	4.3104	4.3146	4038664.0
2007-06-05 09:39:00	AAPL	Stock	4.3139	4.3254	4.3129	4.3246	4651444.0
2007-06-05 09:40:00	AAPL	Stock	4.3246	4.3325	4.32	4.3293	4640636.0
2007-06-05 09:41:00	AAPL	Stock	4.3296	4.3371	4.3282	4.3321	5362336.0
2007-06-05 09:42:00	AAPL	Stock	4.3321	4.3436	4.3318	4.3425	5828676.0
2007-06-05 09:43:00	AAPL	Stock	4.3425	4.3496	4.3404	4.345	6258756.0
2007-06-05 09:44:00	AAPL	Stock	4.345	4.3554	4.3411	4.3546	6691132.0
2007-06-05 09:45:00	AAPL	Stock	4.3546	4.3679	4.3161	4.3589	12873980.0
2007-06-05 09:46:00	AAPL	Stock	4.3596	4.3636	4.3532	4.3543	6327048.0
2007-06-05 09:47:00	AAPL	Stock	4.3539	4.3643	4.3532	4.3579	5466944.0
2007-06-05 09:48:00	AAPL	Stock	4.3577	4.3625	4.3571	4.3586	4804856.0
2007-06-05 09:49:00	AAPL	Stock	4.3582	4.3608	4.3511	4.3571	4196976.0
2007-06-05 09:50:00	AAPL	Stock	4.3568	4.3571	4.3489	4.3561	4929372.0
2007-06-05 09:51:00	AAPL	Stock	4.3561	4.3618	4.3561	4.36	5422760.0
2007-06-05 09:52:00	AAPL	Stock	4.3596	4.3643	4.355	4.3579	6849388.0
2007-06-05 09:53:00	AAPL	Stock	4.3575	4.3618	4.3521	4.3521	3494764.0
2007-06-05 09:54:00	AAPL	Stock	4.3521	4.3525	4.3396	4.3464	8183868.0
2007-06-05 09:55:00	AAPL	Stock	4.3454	4.3471	4.34	4.34	3318980.0
2007-06-05 09:56:00	AAPL	Stock	4.34	4.3475	4.3393	4.3461	3182452.0
2007-06-05 09:57:00	AAPL	Stock	4.3464	4.3532	4.345	4.3504	2818032.0
2007-06-05 09:58:00	AAPL	Stock	4.3504	4.3514	4.3418	4.3446	3360980.0
2007-06-05 09:59:00	AAPL	Stock	4.345	4.3489	4.3436	4.3475	1672356.0
2007-06-05 10:00:00	AAPL	Stock	4.3471	4.3561	4.3471	4.3535	5168436.0
2007-06-05 10:01:00	AAPL	Stock	4.3529	4.3546	4.3457	4.3518	3614128.0
2007-06-05 10:02:00	AAPL	Stock	4.352	4.352	4.3339	4.3375	4130672.0
2007-06-05 10:03:00	AAPL	Stock	4.3375	4.3443	4.3343	4.3418	3816652.0
2007-06-05 10:04:00	AAPL	Stock	4.3411	4.3439	4.3364	4.3421	3619280.0
2007-06-05 10:05:00	AAPL	Stock	4.3425	4.3464	4.3404	4.3446	2088324.0
2007-06-05 10:06:00	AAPL	Stock	4.3446	4.3471	4.3396	4.3404	2238180.0
2007-06-05 10:07:00	AAPL	Stock	4.3407	4.3464	4.3407	4.3464	1886416.0
2007-06-05 10:08:00	AAPL	Stock	4.3464	4.3536	4.3439	4.3536	3364116.0
2007-06-05 10:09:00	AAPL	Stock	4.3536	4.3629	4.3532	4.3582	5565308.0
2007-06-05 10:10:00	AAPL	Stock	4.3575	4.3596	4.3543	4.3582	3411576.0
2007-06-05 10:11:00	AAPL	Stock	4.3579	4.3614	4.355	4.3607	3586828.0
2007-06-05 10:12:00	AAPL	Stock	4.3611	4.3614	4.3554	4.3593	2342256.0
2007-06-05 10:13:00	AAPL	Stock	4.3593	4.3607	4.355	4.3557	2120384.0
2007-06-05 10:14:00	AAPL	Stock	4.3557	4.36	4.3557	4.3596	1651916.0
2007-06-05 10:15:00	AAPL	Stock	4.3596	4.3639	4.3582	4.3604	4408376.0
2007-06-05 10:16:00	AAPL	Stock	4.3611	4.3621	4.3525	4.3557	3307080.0
2007-06-05 10:17:00	AAPL	Stock	4.3554	4.3554	4.3518	4.3539	2714908.0
2007-06-05 10:18:00	AAPL	Stock	4.3545	4.3554	4.3486	4.3514	2657368.0
2007-06-05 10:19:00	AAPL	Stock	4.3521	4.3543	4.3482	4.3521	2370116.0

> showing 50 of 926,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time