PREVIEW / stock_1min / 2007-06-06

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-06.parquet
  size:    11.0 MB
  rows:    901,854
  symbols: 2,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-06 09:30:00	AAPL	Stock	4.3679	4.3707	4.3554	4.3554	11034380.0
2007-06-06 09:31:00	AAPL	Stock	4.3571	4.3686	4.3554	4.3686	4320540.0
2007-06-06 09:32:00	AAPL	Stock	4.3686	4.3793	4.3664	4.3687	5251792.0
2007-06-06 09:33:00	AAPL	Stock	4.3689	4.3696	4.3639	4.3654	3896144.0
2007-06-06 09:34:00	AAPL	Stock	4.3654	4.3654	4.3589	4.36	4129916.0
2007-06-06 09:35:00	AAPL	Stock	4.3604	4.3621	4.3571	4.3593	3202276.0
2007-06-06 09:36:00	AAPL	Stock	4.3596	4.3596	4.3554	4.3561	8393224.0
2007-06-06 09:37:00	AAPL	Stock	4.3564	4.36	4.3561	4.3586	3014088.0
2007-06-06 09:38:00	AAPL	Stock	4.3586	4.3596	4.3554	4.3596	3713360.0
2007-06-06 09:39:00	AAPL	Stock	4.3596	4.3704	4.3586	4.37	5869332.0
2007-06-06 09:40:00	AAPL	Stock	4.3696	4.3779	4.3679	4.375	6589464.0
2007-06-06 09:41:00	AAPL	Stock	4.3754	4.3754	4.3679	4.3707	4429432.0
2007-06-06 09:42:00	AAPL	Stock	4.3711	4.3732	4.3679	4.3729	3505544.0
2007-06-06 09:43:00	AAPL	Stock	4.3729	4.3732	4.3707	4.3711	3290420.0
2007-06-06 09:44:00	AAPL	Stock	4.3707	4.3729	4.3679	4.3725	5292672.0
2007-06-06 09:45:00	AAPL	Stock	4.3718	4.3839	4.3707	4.3764	7834988.0
2007-06-06 09:46:00	AAPL	Stock	4.3768	4.3839	4.3764	4.3832	7186004.0
2007-06-06 09:47:00	AAPL	Stock	4.3829	4.3954	4.3829	4.395	9607948.0
2007-06-06 09:48:00	AAPL	Stock	4.3924	4.3961	4.39	4.3932	7724752.0
2007-06-06 09:49:00	AAPL	Stock	4.3932	4.3939	4.3739	4.3854	7491120.0
2007-06-06 09:50:00	AAPL	Stock	4.385	4.4018	4.3846	4.4	6113772.0
2007-06-06 09:51:00	AAPL	Stock	4.4007	4.4071	4.3968	4.4061	8371160.0
2007-06-06 09:52:00	AAPL	Stock	4.4068	4.4068	4.3986	4.4014	5263608.0
2007-06-06 09:53:00	AAPL	Stock	4.4011	4.4057	4.3932	4.3946	5134192.0
2007-06-06 09:54:00	AAPL	Stock	4.395	4.4014	4.3893	4.3939	5591656.0
2007-06-06 09:55:00	AAPL	Stock	4.3939	4.4	4.3893	4.3946	6429864.0
2007-06-06 09:56:00	AAPL	Stock	4.3946	4.4	4.3936	4.3971	3889928.0
2007-06-06 09:57:00	AAPL	Stock	4.3971	4.4036	4.3961	4.4018	3756004.0
2007-06-06 09:58:00	AAPL	Stock	4.4018	4.4036	4.395	4.3959	5054364.0
2007-06-06 09:59:00	AAPL	Stock	4.3957	4.3964	4.3875	4.3882	7765968.0
2007-06-06 10:00:00	AAPL	Stock	4.3882	4.3882	4.3768	4.3793	11016292.0
2007-06-06 10:01:00	AAPL	Stock	4.3793	4.3857	4.3792	4.3843	8920296.0
2007-06-06 10:02:00	AAPL	Stock	4.3839	4.3846	4.375	4.3804	6091008.0
2007-06-06 10:03:00	AAPL	Stock	4.38	4.3839	4.3754	4.3775	5429536.0
2007-06-06 10:04:00	AAPL	Stock	4.3771	4.3793	4.3736	4.3786	6172152.0
2007-06-06 10:05:00	AAPL	Stock	4.3793	4.3797	4.3664	4.3664	8928248.0
2007-06-06 10:06:00	AAPL	Stock	4.3664	4.3768	4.3643	4.3721	5318376.0
2007-06-06 10:07:00	AAPL	Stock	4.3721	4.3739	4.3654	4.3693	8349208.0
2007-06-06 10:08:00	AAPL	Stock	4.3704	4.3718	4.3661	4.3693	4113228.0
2007-06-06 10:09:00	AAPL	Stock	4.3696	4.3736	4.3661	4.3664	4725140.0
2007-06-06 10:10:00	AAPL	Stock	4.3667	4.3693	4.3596	4.36	12861744.0
2007-06-06 10:11:00	AAPL	Stock	4.36	4.3693	4.3593	4.3689	4844420.0
2007-06-06 10:12:00	AAPL	Stock	4.3686	4.3714	4.365	4.3711	4704028.0
2007-06-06 10:13:00	AAPL	Stock	4.3711	4.3779	4.3711	4.3746	4571084.0
2007-06-06 10:14:00	AAPL	Stock	4.3746	4.3771	4.3714	4.3746	2284240.0
2007-06-06 10:15:00	AAPL	Stock	4.3743	4.3746	4.3668	4.3679	3539172.0
2007-06-06 10:16:00	AAPL	Stock	4.3678	4.3689	4.3636	4.3679	3049760.0
2007-06-06 10:17:00	AAPL	Stock	4.3679	4.3679	4.3629	4.3639	6091708.0
2007-06-06 10:18:00	AAPL	Stock	4.3642	4.3675	4.3614	4.3668	3999464.0
2007-06-06 10:19:00	AAPL	Stock	4.3668	4.3732	4.3664	4.3714	2815260.0

> showing 50 of 901,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time