PREVIEW / stock_1min / 2007-06-07

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-06-07.parquet
  size:    11.7 MB
  rows:    947,550
  symbols: 2,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-07 09:30:00	AAPL	Stock	4.4639	4.4657	4.4554	4.4614	17718036.0
2007-06-07 09:31:00	AAPL	Stock	4.4612	4.4821	4.4593	4.4761	12317060.0
2007-06-07 09:32:00	AAPL	Stock	4.4757	4.4904	4.4732	4.4789	11326084.0
2007-06-07 09:33:00	AAPL	Stock	4.4789	4.4861	4.4761	4.4768	7244776.0
2007-06-07 09:34:00	AAPL	Stock	4.4775	4.4799	4.4157	4.4775	16115792.0
2007-06-07 09:35:00	AAPL	Stock	4.4775	4.4793	4.4746	4.4764	7581000.0
2007-06-07 09:36:00	AAPL	Stock	4.4764	4.4782	4.4643	4.4779	8133720.0
2007-06-07 09:37:00	AAPL	Stock	4.4779	4.4886	4.4768	4.4868	10766504.0
2007-06-07 09:38:00	AAPL	Stock	4.4871	4.4946	4.4829	4.49	12405848.0
2007-06-07 09:39:00	AAPL	Stock	4.49	4.5	4.49	4.5	9746940.0
2007-06-07 09:40:00	AAPL	Stock	4.4993	4.5093	4.4982	4.4986	12663672.0
2007-06-07 09:41:00	AAPL	Stock	4.4982	4.5	4.4914	4.4946	8084804.0
2007-06-07 09:42:00	AAPL	Stock	4.4946	4.5014	4.4921	4.4979	5567436.0
2007-06-07 09:43:00	AAPL	Stock	4.4986	4.5107	4.4975	4.509	10321276.0
2007-06-07 09:44:00	AAPL	Stock	4.5093	4.5129	4.5054	4.5104	9122372.0
2007-06-07 09:45:00	AAPL	Stock	4.5104	4.5164	4.5089	4.5143	8681456.0
2007-06-07 09:46:00	AAPL	Stock	4.5143	4.53	4.5139	4.5289	14027244.0
2007-06-07 09:47:00	AAPL	Stock	4.5286	4.5321	4.5257	4.5275	9904132.0
2007-06-07 09:48:00	AAPL	Stock	4.5275	4.5336	4.4643	4.5275	8914220.0
2007-06-07 09:49:00	AAPL	Stock	4.5271	4.5336	4.5268	4.5325	7320936.0
2007-06-07 09:50:00	AAPL	Stock	4.5318	4.5411	4.5289	4.5375	14963032.0
2007-06-07 09:51:00	AAPL	Stock	4.5371	4.5375	4.5268	4.5271	11167380.0
2007-06-07 09:52:00	AAPL	Stock	4.5268	4.5286	4.5157	4.5159	10538948.0
2007-06-07 09:53:00	AAPL	Stock	4.5164	4.5264	4.5154	4.5225	7626584.0
2007-06-07 09:54:00	AAPL	Stock	4.5225	4.5279	4.52	4.5239	3946432.0
2007-06-07 09:55:00	AAPL	Stock	4.5239	4.5311	4.5236	4.5246	5872916.0
2007-06-07 09:56:00	AAPL	Stock	4.5242	4.5307	4.5242	4.53	3820488.0
2007-06-07 09:57:00	AAPL	Stock	4.53	4.5304	4.5236	4.5239	4480616.0
2007-06-07 09:58:00	AAPL	Stock	4.5239	4.53	4.5232	4.5296	5523700.0
2007-06-07 09:59:00	AAPL	Stock	4.5296	4.5339	4.5268	4.5339	6681668.0
2007-06-07 10:00:00	AAPL	Stock	4.5339	4.5386	4.5293	4.535	8209516.0
2007-06-07 10:01:00	AAPL	Stock	4.535	4.5382	4.5339	4.5354	7002604.0
2007-06-07 10:02:00	AAPL	Stock	4.5354	4.5464	4.5353	4.5425	11811660.0
2007-06-07 10:03:00	AAPL	Stock	4.5425	4.5532	4.5421	4.5525	12213432.0
2007-06-07 10:04:00	AAPL	Stock	4.5529	4.5571	4.5482	4.5514	11125520.0
2007-06-07 10:05:00	AAPL	Stock	4.5511	4.5575	4.5493	4.5504	10602508.0
2007-06-07 10:06:00	AAPL	Stock	4.55	4.5568	4.5446	4.5486	6543600.0
2007-06-07 10:07:00	AAPL	Stock	4.5486	4.5514	4.5411	4.5414	6706280.0
2007-06-07 10:08:00	AAPL	Stock	4.5414	4.5454	4.5357	4.5357	8619016.0
2007-06-07 10:09:00	AAPL	Stock	4.5361	4.5432	4.5257	4.5307	12674172.0
2007-06-07 10:10:00	AAPL	Stock	4.5314	4.5339	4.5275	4.5339	6757184.0
2007-06-07 10:11:00	AAPL	Stock	4.5336	4.5357	4.5275	4.5325	4720884.0
2007-06-07 10:12:00	AAPL	Stock	4.5325	4.5332	4.5257	4.5325	6363364.0
2007-06-07 10:13:00	AAPL	Stock	4.5325	4.5357	4.5304	4.5357	3595872.0
2007-06-07 10:14:00	AAPL	Stock	4.5357	4.5393	4.5336	4.5386	5468736.0
2007-06-07 10:15:00	AAPL	Stock	4.5386	4.5446	4.5357	4.54	5234796.0
2007-06-07 10:16:00	AAPL	Stock	4.5396	4.54	4.5289	4.5325	4745188.0
2007-06-07 10:17:00	AAPL	Stock	4.5329	4.5332	4.5271	4.5271	3968244.0
2007-06-07 10:18:00	AAPL	Stock	4.5271	4.5329	4.5232	4.5239	6609372.0
2007-06-07 10:19:00	AAPL	Stock	4.5243	4.5293	4.5232	4.5268	4750004.0

> showing 50 of 947,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time